Visa Inc. (3V64.DE) XETRA

299.00

+4.85(+1.65%)

Updated at October 03 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025294.9299299299.1294.6846
October 02, 2025297.1294.15294.15297.1293.652,235
October 01, 2025288.25296.75296.75297.15288.251,468
September 30, 2025288.95291.55291.55293.95288.951,341
September 29, 2025288.6288.9288.9289.45287.21,373
September 26, 2025287288.55288.55290.5286.72,670
September 25, 2025287.25287.5287.5289.9286.651,813
September 24, 2025287.5289.1289.1289.25287.51,116
September 23, 2025290.25289.45289.45292.7288.951,182
September 22, 2025289.95290.15290.15291.95287.21,429
September 19, 2025287.7289.85289.85290.6287.61,222
September 18, 2025294.5291.7291.7294.5291.453,910
September 17, 2025285.45290.35290.35290.35285.451,708
September 16, 2025287.9285.2285.2288.4283.51,594
September 15, 2025289.7289.5289.5291.5289629
September 12, 2025292.5290.2290.2293290.2624
September 11, 2025288.4289.75289.75290.15288.41,178
September 10, 2025293.55288.5288.5294287.451,536
September 09, 2025290.7294.95294.95294.95290.310,449
September 08, 2025292.05292.35292.35293.5289.551,412
September 05, 2025302292.9292.9302.1292.1981
September 04, 2025300.3302302302300.2561
September 03, 2025299.95298.95298.95300.75298.45649
September 02, 2025302.15298.15298.15302.6297.851,386
September 01, 2025302301.15301.15302299.451,343
August 29, 2025300.1300.5300.5300.65298.55516
August 28, 2025302.25299.8299.8302.35299.75445
August 27, 2025301.75303.05303.05305301.751,075
August 26, 2025300298.6298.6302.7298.6954
August 25, 2025299.6298.7298.7300297.4529
August 22, 2025295.65298.8298.8301.35295.65309
August 21, 2025296.45296.15296.15296.45292.25339
August 20, 2025294.45296.95296.95298.15293.85707
August 19, 2025294.4294.4294.4296.75292.4751
August 18, 2025295.1293.95293.95295.3293.4869
August 15, 2025296.6295.15295.15297294.51,060
August 14, 2025293.15294.95294.95296.25291.91,517
August 13, 2025288.4292.05292.05293.3287.7666
August 12, 2025289.75288.2288.2290287.9807
August 11, 2025291.1288.65288.14291.1288.051,499
August 08, 2025285.1286.7286.2288.35285.11,128
August 07, 2025291.2287.3286.8293.85287.31,265
August 06, 2025290.55291.6291.09292.5288.42,122
August 05, 2025297.95291.2290.69297.952911,472
August 04, 2025296.05296.4295.88297.5293.353,205
August 01, 2025303.5294.05294.05303.5293.451,403
July 31, 2025310.25306.05306.05310.25304.752,588
July 30, 2025298.25309.55309.55310.6297.54,097
July 29, 2025307.5307.15307.15310.4307.15748
July 28, 2025305.8306.8306.8307.75305.81,300
July 25, 2025302303.35303.35304.35301.5363
July 24, 2025303.35303.2303.2303.6301.55462
July 23, 2025299.85301.85301.85301.85299.85626
July 22, 2025301.75298.95298.95302.45298.95739
July 21, 2025300.75301.9301.9302.2299.15416
July 18, 2025301.85298.85298.85301.85298.11,017
July 17, 2025301.85301.85301.85303.1300.92,005
July 16, 2025298.65297.4297.4300.3297.4524
July 15, 2025300.5300.1300.1300.8297.93,610
July 14, 2025297.1300.8300.8301296.051,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved