If you invested €1000 in Visa Inc. (3V64.DE) 10 years ago, it would be worth €4,884.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.9, while €1000 invested 1 year ago would be worth €1,073.37. This corresponds to total returns of 388.42%, 58.19%, 7.34%, respectively, with annualized returns of 17.18%, 9.6%, 7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 318.6 | 316.3 | 316.3 | 319.1 | 316 | 909 |
| July 30, 2026 | 322.4 | 314.1 | 314.1 | 323.05 | 314 | 1,714 |
| July 29, 2026 | 320.55 | 326.6 | 326.6 | 327.35 | 314.45 | 6,801 |
| July 28, 2026 | 320 | 322.05 | 322.05 | 326 | 319.15 | 3,041 |
| July 27, 2026 | 312.3 | 319.25 | 319.25 | 319.6 | 312.3 | 2,760 |
| July 24, 2026 | 308.05 | 312 | 312 | 312.25 | 308.05 | 2,219 |
| July 23, 2026 | 310 | 308.3 | 308.3 | 310.3 | 306.95 | 947 |
| July 22, 2026 | 311.85 | 311.85 | 311.85 | 313.55 | 310.35 | 1,716 |
| July 21, 2026 | 315.05 | 313.8 | 313.8 | 316.15 | 312.35 | 576 |
| July 20, 2026 | 313 | 317.2 | 317.2 | 318.1 | 312.15 | 1,499 |
| July 17, 2026 | 317.95 | 313.65 | 313.65 | 320.15 | 312.45 | 1,807 |
| July 16, 2026 | 310.25 | 315.95 | 315.95 | 316.3 | 310.25 | 1,099 |
| July 15, 2026 | 311.4 | 312.45 | 312.45 | 313.05 | 307.5 | 1,043 |
| July 14, 2026 | 313 | 312.4 | 312.4 | 313.6 | 309.25 | 1,479 |
| July 13, 2026 | 306.75 | 310.95 | 310.95 | 311.95 | 305.1 | 780 |
| July 10, 2026 | 303.75 | 303.15 | 303.15 | 307.3 | 302.7 | 1,193 |
| July 09, 2026 | 303.55 | 303.55 | 303.55 | 304.25 | 301.25 | 1,125 |
| July 08, 2026 | 308.45 | 303.9 | 303.9 | 309 | 303.35 | 2,011 |
| July 07, 2026 | 311.5 | 307.65 | 307.65 | 311.75 | 303.75 | 4,210 |
| July 06, 2026 | 315.05 | 309.7 | 309.7 | 319 | 302 | 3,651 |
| July 03, 2026 | 315.7 | 313.45 | 313.45 | 315.7 | 313.05 | 2,175 |
| July 02, 2026 | 309.25 | 313.05 | 313.05 | 313.6 | 306.9 | 2,263 |
| July 01, 2026 | 300.1 | 307.35 | 307.35 | 307.5 | 299.8 | 7,260 |
| June 30, 2026 | 300.9 | 300.3 | 300.3 | 302.15 | 298 | 1,327 |
| June 29, 2026 | 295.95 | 299.5 | 299.5 | 302.75 | 294.8 | 2,252 |
| June 26, 2026 | 291.05 | 297.15 | 297.15 | 297.15 | 290.2 | 1,245 |
| June 25, 2026 | 292.7 | 296.05 | 296.05 | 299 | 291.2 | 1,692 |
| June 24, 2026 | 290.25 | 293.75 | 293.75 | 294.8 | 288.65 | 1,289 |
| June 23, 2026 | 285.8 | 290.3 | 290.3 | 290.9 | 285 | 1,557 |
| June 22, 2026 | 285 | 287.5 | 287.5 | 290.85 | 284.9 | 1,061 |
| June 19, 2026 | 288 | 284 | 284 | 289.8 | 284 | 1,036 |
| June 18, 2026 | 287.8 | 286.95 | 286.95 | 289.2 | 286.55 | 2,499 |
| June 17, 2026 | 286.1 | 288.7 | 288.7 | 290.35 | 285.75 | 2,627 |
| June 16, 2026 | 279.4 | 284.8 | 284.8 | 284.8 | 278.35 | 1,376 |
| June 15, 2026 | 279.6 | 280.6 | 280.6 | 280.8 | 276.35 | 2,455 |
| June 12, 2026 | 276.05 | 281.25 | 281.25 | 281.25 | 276.05 | 1,005 |
| June 11, 2026 | 279.9 | 277.25 | 277.25 | 281.2 | 276.7 | 2,756 |
| June 10, 2026 | 281.1 | 278.3 | 278.3 | 282.85 | 278.25 | 801 |
| June 09, 2026 | 277 | 280.05 | 280.05 | 280.05 | 275.05 | 723 |
| June 08, 2026 | 280 | 277.45 | 277.45 | 280.5 | 277.45 | 2,156 |
| June 05, 2026 | 276 | 278.8 | 278.8 | 279.6 | 275.35 | 1,710 |
| June 04, 2026 | 270.25 | 277.3 | 277.3 | 278.4 | 270.25 | 1,762 |
| June 03, 2026 | 273.3 | 266.85 | 266.85 | 274.95 | 266.75 | 1,697 |
| June 02, 2026 | 276.9 | 271.7 | 271.7 | 278.15 | 270 | 3,081 |
| June 01, 2026 | 280.25 | 275.8 | 275.8 | 281 | 275.7 | 3,076 |
| May 29, 2026 | 278.4 | 283.8 | 283.8 | 283.85 | 278.25 | 1,388 |
| May 28, 2026 | 282.05 | 276.2 | 276.2 | 283.65 | 276.2 | 2,085 |
| May 27, 2026 | 279.95 | 283.8 | 283.8 | 284.5 | 278.85 | 1,719 |
| May 26, 2026 | 282.85 | 280.85 | 280.85 | 283.7 | 279.7 | 2,204 |
| May 25, 2026 | 281.6 | 284.25 | 284.25 | 285 | 281.55 | 676 |
| May 22, 2026 | 284.95 | 284.75 | 284.75 | 287 | 284.35 | 974 |
| May 21, 2026 | 284 | 286.1 | 286.1 | 286.4 | 282.8 | 974 |
| May 20, 2026 | 283.85 | 282.4 | 282.4 | 285.65 | 281.6 | 895 |
| May 19, 2026 | 286.2 | 286.4 | 286.4 | 288.7 | 285.45 | 1,409 |
| May 18, 2026 | 278.1 | 283.25 | 283.25 | 283.95 | 278.1 | 2,023 |
| May 15, 2026 | 278.45 | 281 | 281 | 281.9 | 276.5 | 1,167 |
| May 14, 2026 | 274 | 275.45 | 275.45 | 276 | 273.35 | 794 |
| May 13, 2026 | 278.7 | 273.55 | 273.55 | 279.25 | 273.55 | 708 |
| May 12, 2026 | 275.8 | 278.85 | 278.85 | 279 | 274.85 | 741 |
| May 11, 2026 | 271.4 | 274.25 | 274.25 | 274.25 | 269.25 | 1,491 |