If you invested €1000 in Visa Inc. (3V64.DE) 10 years ago, it would be worth €5,598.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,137.17, while €1000 invested 1 year ago would be worth €1,318.03. This corresponds to total returns of 459.86%, 113.72%, 31.8%, respectively, with annualized returns of 18.8%, 16.39%, 31.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 378.4 | 380.3 | 380.3 | 380.45 | 376.6 | 737 |
| November 10, 2026 | 377.7 | 378.3 | 378.3 | 380.2 | 375 | 1,317 |
| November 09, 2026 | 382.6 | 376.9 | 376.9 | 382.6 | 373.7 | 1,076 |
| November 06, 2026 | 375.1 | 378.85 | 378.85 | 378.85 | 368.8 | 2,987 |
| November 05, 2026 | 390.1 | 383.6 | 383.6 | 394.2 | 383.1 | 3,964 |
| November 04, 2026 | 371.65 | 385.8 | 385.8 | 385.8 | 370 | 2,318 |
| November 03, 2026 | 377.5 | 377.9 | 377.9 | 379.55 | 374.3 | 1,310 |
| November 02, 2026 | 370.15 | 379.65 | 379.65 | 380 | 368.75 | 1,808 |
| October 30, 2026 | 369.9 | 372 | 372 | 372.8 | 369.5 | 1,531 |
| October 29, 2026 | 361.55 | 367.3 | 367.3 | 370 | 361.55 | 2,179 |
| October 28, 2026 | 357.05 | 360.55 | 360.55 | 362.5 | 352.9 | 3,127 |
| October 27, 2026 | 361.75 | 359.5 | 359.5 | 363.8 | 358.2 | 2,517 |
| October 26, 2026 | 366 | 360.9 | 360.9 | 366.35 | 360.45 | 1,692 |
| October 23, 2026 | 369.1 | 365.55 | 365.55 | 369.1 | 363.85 | 1,118 |
| October 22, 2026 | 364.3 | 368.45 | 368.45 | 368.8 | 363 | 1,639 |
| October 21, 2026 | 361.75 | 364.5 | 364.5 | 364.5 | 360.4 | 1,913 |
| October 20, 2026 | 359.55 | 362.9 | 362.9 | 362.95 | 359.5 | 829 |
| October 19, 2026 | 358 | 358.25 | 358.25 | 359.3 | 355.1 | 1,102 |
| October 16, 2026 | 356.35 | 358.5 | 358.5 | 359 | 355.65 | 2,680 |
| October 15, 2026 | 351.4 | 356.35 | 356.35 | 356.6 | 351 | 1,963 |
| October 14, 2026 | 354 | 353.3 | 353.3 | 356.45 | 351.6 | 2,212 |
| October 13, 2026 | 352.9 | 351.25 | 351.25 | 354.5 | 349.55 | 1,736 |
| October 12, 2026 | 345.1 | 350.55 | 350.55 | 350.55 | 344.2 | 1,399 |
| October 09, 2026 | 333.3 | 342.2 | 342.2 | 342.2 | 333.3 | 3,845 |
| October 08, 2026 | 331.95 | 335.1 | 335.1 | 335.95 | 329.35 | 1,921 |
| October 07, 2026 | 330 | 332.2 | 332.2 | 333.45 | 330 | 2,053 |
| October 06, 2026 | 329.15 | 329.55 | 329.55 | 330.15 | 327.9 | 775 |
| October 05, 2026 | 321.75 | 326.6 | 326.6 | 326.6 | 320.25 | 1,507 |
| October 02, 2026 | 321.25 | 319.2 | 319.2 | 321.9 | 317.95 | 785 |
| October 01, 2026 | 318.85 | 318.7 | 318.7 | 321.05 | 315.3 | 1,931 |
| September 30, 2026 | 324.25 | 319.15 | 319.15 | 324.25 | 318.25 | 1,533 |
| September 29, 2026 | 323.7 | 323.6 | 323.6 | 324.75 | 322.85 | 1,338 |
| September 28, 2026 | 323.45 | 322.85 | 322.85 | 325.7 | 322.5 | 831 |
| September 25, 2026 | 322.7 | 321.75 | 321.75 | 323.1 | 319.4 | 946 |
| September 24, 2026 | 317.3 | 321.4 | 321.4 | 323.15 | 317.3 | 733 |
| September 23, 2026 | 318.2 | 318.45 | 318.45 | 319.5 | 315.95 | 1,174 |
| September 22, 2026 | 322.6 | 315.3 | 315.3 | 324.45 | 315.3 | 632 |
| September 21, 2026 | 321.65 | 320.7 | 320.7 | 322.8 | 319.35 | 741 |
| September 18, 2026 | 322.05 | 322.75 | 322.75 | 322.75 | 320.9 | 621 |
| September 17, 2026 | 324.8 | 322.9 | 322.9 | 324.8 | 321.25 | 994 |
| September 16, 2026 | 326 | 322.25 | 322.25 | 326 | 322.25 | 852 |
| September 15, 2026 | 323.75 | 324.25 | 324.25 | 326 | 323 | 1,532 |
| September 11, 2026 | 317.7 | 318.7 | 318.7 | 319.3 | 317 | 534 |
| September 10, 2026 | 317.05 | 315.95 | 315.95 | 318.45 | 314.95 | 1,069 |
| September 09, 2026 | 316.7 | 315.4 | 315.4 | 317.5 | 314.8 | 1,445 |
| September 08, 2026 | 320.15 | 316.45 | 316.45 | 321.35 | 316.45 | 1,611 |
| September 07, 2026 | 322.95 | 320.95 | 320.95 | 322.95 | 319.6 | 1,387 |
| September 04, 2026 | 325.9 | 322.2 | 322.2 | 325.9 | 320.5 | 889 |
| September 03, 2026 | 326.65 | 326.6 | 326.6 | 328.9 | 324.65 | 1,846 |
| September 02, 2026 | 321.45 | 326.95 | 326.95 | 328.35 | 319.45 | 11,362 |
| September 01, 2026 | 328.05 | 325 | 325 | 328.1 | 324.85 | 1,120 |
| August 31, 2026 | 327.05 | 328.15 | 328.15 | 329.35 | 326.7 | 1,191 |
| August 28, 2026 | 326.55 | 330.65 | 330.65 | 330.65 | 324.9 | 1,788 |
| August 27, 2026 | 328 | 327.4 | 327.4 | 329.75 | 325.5 | 1,376 |
| August 26, 2026 | 329.05 | 327.25 | 327.25 | 330.3 | 327.2 | 2,054 |
| August 25, 2026 | 329.1 | 327.25 | 327.25 | 329.1 | 326 | 1,189 |
| August 24, 2026 | 318.75 | 327.1 | 327.1 | 327.1 | 318.75 | 1,696 |
| August 21, 2026 | 312.35 | 317.65 | 317.65 | 317.85 | 311.55 | 1,009 |
| August 20, 2026 | 313.4 | 315.65 | 315.65 | 315.7 | 312 | 3,333 |
| August 19, 2026 | 314 | 316.55 | 316.55 | 317.2 | 311.75 | 1,908 |