Visa Inc. (3V64.DE) XETRA

Currency In EUR

AD

3V64.DE Historical Return

If you invested €1000 in Visa Inc. (3V64.DE) 10 years ago, it would be worth €4,575.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.83, while €1000 invested 1 year ago would be worth €1,078.33. This corresponds to total returns of 357.51%, 68.88%, 7.83%, respectively, with annualized returns of 16.43%, 11.04%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3V64.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026318.85318.7318.7321.05315.31,931
September 30, 2026324.25319.15319.15324.25318.251,533
September 29, 2026323.7323.6323.6324.75322.851,338
September 28, 2026323.45322.85322.85325.7322.5831
September 25, 2026322.7321.75321.75323.1319.4946
September 24, 2026317.3321.4321.4323.15317.3733
September 23, 2026318.2318.45318.45319.5315.951,174
September 22, 2026322.6315.3315.3324.45315.3632
September 21, 2026321.65320.7320.7322.8319.35741
September 18, 2026322.05322.75322.75322.75320.9621
September 17, 2026324.8322.9322.9324.8321.25994
September 16, 2026326322.25322.25326322.25852
September 15, 2026323.75324.25324.253263231,532
September 11, 2026317.7318.7318.7319.3317534
September 10, 2026317.05315.95315.95318.45314.951,069
September 09, 2026316.7315.4315.4317.5314.81,445
September 08, 2026320.15316.45316.45321.35316.451,611
September 07, 2026322.95320.95320.95322.95319.61,387
September 04, 2026325.9322.2322.2325.9320.5889
September 03, 2026326.65326.6326.6328.9324.651,846
September 02, 2026321.45326.95326.95328.35319.4511,362
September 01, 2026328.05325325328.1324.851,120
August 31, 2026327.05328.15328.15329.35326.71,191
August 28, 2026326.55330.65330.65330.65324.91,788
August 27, 2026328327.4327.4329.75325.51,376
August 26, 2026329.05327.25327.25330.3327.22,054
August 25, 2026329.1327.25327.25329.13261,189
August 24, 2026318.75327.1327.1327.1318.751,696
August 21, 2026312.35317.65317.65317.85311.551,009
August 20, 2026313.4315.65315.65315.73123,333
August 19, 2026314316.55316.55317.2311.751,908
August 18, 2026310.05314.8314.8315.5309.75429
August 17, 2026314.85311.1311.1314.85311.1746
August 14, 2026316.15314.9314.9316.65313.451,193
August 13, 2026312.05312312314.9311.73,836
August 12, 2026314.65310.7310.7314.7310.72,767
August 11, 2026312.95316316316311.551,734
August 10, 2026314.4313.65313.65315.1311.251,721
August 07, 2026321.45315.15315.15321.6315.152,323
August 06, 2026320.3318.15318.15321.5316.65954
August 05, 2026320.3317.85317.85322.45317.852,539
August 04, 2026318.15319.55319.55320313.84,082
August 03, 2026318.6318.85318.85323.55317.56,705
July 31, 2026318.6316.3316.3319.1316909
July 30, 2026322.4314.1314.1323.053141,714
July 29, 2026320.55326.6326.6327.35314.456,801
July 28, 2026320322.05322.05326319.153,041
July 27, 2026312.3319.25319.25319.6312.32,760
July 24, 2026308.05312312312.25308.052,219
July 23, 2026310308.3308.3310.3306.95947
July 22, 2026311.85311.85311.85313.55310.351,716
July 21, 2026315.05313.8313.8316.15312.35576
July 20, 2026313317.2317.2318.1312.151,499
July 17, 2026317.95313.65313.65320.15312.451,807
July 16, 2026310.25315.95315.95316.3310.251,099
July 15, 2026311.4312.45312.45313.05307.51,043
July 14, 2026313312.4312.4313.6309.251,479
July 13, 2026306.75310.95310.95311.95305.1780
July 10, 2026303.75303.15303.15307.3302.71,193
July 09, 2026303.55303.55303.55304.25301.251,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved