Visa Inc. (3V64.DE) XETRA

Currency In EUR

3V64.DE Historical Return

If you invested €1000 in Visa Inc. (3V64.DE) 10 years ago, it would be worth €4,755.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,646.88, while €1000 invested 1 year ago would be worth €1,067.37. This corresponds to total returns of 375.6%, 64.69%, 6.74%, respectively, with annualized returns of 16.87%, 10.49%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3V64.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	312.35	317.65	317.65	317.85	311.55	1,009
August 20, 2026	313.4	315.65	315.65	315.7	312	3,333
August 19, 2026	314	316.55	316.55	317.2	311.75	1,908
August 18, 2026	310.05	314.8	314.8	315.5	309.75	429
August 17, 2026	314.85	311.1	311.1	314.85	311.1	746
August 14, 2026	316.15	314.9	314.9	316.65	313.45	1,193
August 13, 2026	312.05	312	312	314.9	311.7	3,836
August 12, 2026	314.65	310.7	310.7	314.7	310.7	2,767
August 11, 2026	312.95	316	316	316	311.55	1,734
August 10, 2026	314.4	313.65	313.65	315.1	311.25	1,721
August 07, 2026	321.45	315.15	315.15	321.6	315.15	2,323
August 06, 2026	320.3	318.15	318.15	321.5	316.65	954
August 05, 2026	320.3	317.85	317.85	322.45	317.85	2,539
August 04, 2026	318.15	319.55	319.55	320	313.8	4,082
August 03, 2026	318.6	318.85	318.85	323.55	317.5	6,705
July 31, 2026	318.6	316.3	316.3	319.1	316	909
July 30, 2026	322.4	314.1	314.1	323.05	314	1,714
July 29, 2026	320.55	326.6	326.6	327.35	314.45	6,801
July 28, 2026	320	322.05	322.05	326	319.15	3,041
July 27, 2026	312.3	319.25	319.25	319.6	312.3	2,760
July 24, 2026	308.05	312	312	312.25	308.05	2,219
July 23, 2026	310	308.3	308.3	310.3	306.95	947
July 22, 2026	311.85	311.85	311.85	313.55	310.35	1,716
July 21, 2026	315.05	313.8	313.8	316.15	312.35	576
July 20, 2026	313	317.2	317.2	318.1	312.15	1,499
July 17, 2026	317.95	313.65	313.65	320.15	312.45	1,807
July 16, 2026	310.25	315.95	315.95	316.3	310.25	1,099
July 15, 2026	311.4	312.45	312.45	313.05	307.5	1,043
July 14, 2026	313	312.4	312.4	313.6	309.25	1,479
July 13, 2026	306.75	310.95	310.95	311.95	305.1	780
July 10, 2026	303.75	303.15	303.15	307.3	302.7	1,193
July 09, 2026	303.55	303.55	303.55	304.25	301.25	1,125
July 08, 2026	308.45	303.9	303.9	309	303.35	2,011
July 07, 2026	311.5	307.65	307.65	311.75	303.75	4,210
July 06, 2026	315.05	309.7	309.7	319	302	3,651
July 03, 2026	315.7	313.45	313.45	315.7	313.05	2,175
July 02, 2026	309.25	313.05	313.05	313.6	306.9	2,263
July 01, 2026	300.1	307.35	307.35	307.5	299.8	7,260
June 30, 2026	300.9	300.3	300.3	302.15	298	1,327
June 29, 2026	295.95	299.5	299.5	302.75	294.8	2,252
June 26, 2026	291.05	297.15	297.15	297.15	290.2	1,245
June 25, 2026	292.7	296.05	296.05	299	291.2	1,692
June 24, 2026	290.25	293.75	293.75	294.8	288.65	1,289
June 23, 2026	285.8	290.3	290.3	290.9	285	1,557
June 22, 2026	285	287.5	287.5	290.85	284.9	1,061
June 19, 2026	288	284	284	289.8	284	1,036
June 18, 2026	287.8	286.95	286.95	289.2	286.55	2,499
June 17, 2026	286.1	288.7	288.7	290.35	285.75	2,627
June 16, 2026	279.4	284.8	284.8	284.8	278.35	1,376
June 15, 2026	279.6	280.6	280.6	280.8	276.35	2,455
June 12, 2026	276.05	281.25	281.25	281.25	276.05	1,005
June 11, 2026	279.9	277.25	277.25	281.2	276.7	2,756
June 10, 2026	281.1	278.3	278.3	282.85	278.25	801
June 09, 2026	277	280.05	280.05	280.05	275.05	723
June 08, 2026	280	277.45	277.45	280.5	277.45	2,156
June 05, 2026	276	278.8	278.8	279.6	275.35	1,710
June 04, 2026	270.25	277.3	277.3	278.4	270.25	1,762
June 03, 2026	273.3	266.85	266.85	274.95	266.75	1,697
June 02, 2026	276.9	271.7	271.7	278.15	270	3,081
June 01, 2026	280.25	275.8	275.8	281	275.7	3,076