Visa Inc. (3V64.DE) XETRA

271.70

-4.1(-1.49%)

Updated at June 02 05:35PM

Currency In EUR

3V64.DE Historical Return

If you invested €1000 in Visa Inc. (3V64.DE) 10 years ago, it would be worth €4,069.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,479.53, while €1000 invested 1 year ago would be worth €862.9. This corresponds to total returns of 306.98%, 47.95%, -13.71%, respectively, with annualized returns of 15.06%, 8.14%, -13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3V64.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	276.9	271.7	271.7	278.15	270	3,081
June 01, 2026	280.25	275.8	275.8	281	275.7	3,076
May 29, 2026	278.4	283.8	283.8	283.85	278.25	1,388
May 28, 2026	282.05	276.2	276.2	283.65	276.2	2,085
May 27, 2026	279.95	283.8	283.8	284.5	278.85	1,719
May 26, 2026	282.85	280.85	280.85	283.7	279.7	2,204
May 25, 2026	281.6	284.25	284.25	285	281.55	676
May 22, 2026	284.95	284.75	284.75	287	284.35	974
May 21, 2026	284	286.1	286.1	286.4	282.8	974
May 20, 2026	283.85	282.4	282.4	285.65	281.6	895
May 19, 2026	286.2	286.4	286.4	288.7	285.45	1,409
May 18, 2026	278.1	283.25	283.25	283.95	278.1	2,023
May 15, 2026	278.45	281	281	281.9	276.5	1,167
May 14, 2026	274	275.45	275.45	276	273.35	794
May 13, 2026	278.7	273.55	273.55	279.25	273.55	708
May 12, 2026	275.8	278.85	278.85	279	274.85	741
May 11, 2026	271.4	274.25	274.25	274.25	269.25	1,491
May 08, 2026	275.4	271.35	271.35	275.4	268.5	1,402
May 07, 2026	272.5	273.2	273.2	274.9	269.4	2,372
May 06, 2026	274.5	271.05	271.05	275.95	271.05	1,869
May 05, 2026	279.9	274.15	274.15	281	274.15	949
May 04, 2026	280.55	280.6	280.6	281.05	278.3	1,860
April 30, 2026	284.5	280.4	280.4	286	280	3,409
April 29, 2026	276.6	287.6	287.6	290.6	276	4,636
April 28, 2026	265.25	267.85	267.85	267.85	263.75	1,854
April 27, 2026	263.35	264.15	264.15	264.5	260.95	1,570
April 24, 2026	264	261.9	261.9	264.4	260.75	1,328
April 23, 2026	265.5	262.2	262.2	266.55	261.9	1,607
April 22, 2026	266	263.8	263.8	266	263.8	447
April 21, 2026	267.15	264.9	264.9	268.8	264.65	1,709
April 20, 2026	268.05	266.35	266.35	269.3	266.35	937
April 17, 2026	268.85	268.45	268.45	270.1	266.5	382
April 16, 2026	268.4	268.1	268.1	269.25	267.45	1,276
April 15, 2026	265.25	265.55	265.55	266.25	264.35	1,483
April 14, 2026	263.05	263.4	263.4	263.8	260.25	2,020
April 13, 2026	259.85	261.1	261.1	261.1	258	1,654
April 10, 2026	264.1	260.05	260.05	264.6	260.05	1,656
April 09, 2026	264.75	260.9	260.9	265.05	260.3	1,450
April 08, 2026	265	264.5	264.5	265.95	262.55	3,176
April 07, 2026	264	261.35	261.35	264	260.9	2,658
April 02, 2026	257.1	259.95	259.95	260.4	256.4	787
April 01, 2026	263.25	258	258	263.25	253.05	3,612
March 31, 2026	263.55	259.7	259.7	264.95	258	1,105
March 30, 2026	257.65	261	261	261.6	256	1,080
March 27, 2026	266.25	256.2	256.2	266.25	255.85	1,625
March 26, 2026	265.05	263.2	263.2	266.3	262.25	889
March 25, 2026	264.7	264	264	266.15	261.2	1,764
March 24, 2026	261.3	262.8	262.8	263.35	259.9	1,326
March 23, 2026	260.1	264.05	264.05	265.55	259	3,190
March 20, 2026	260.15	261.55	261.55	261.55	258.25	1,036
March 19, 2026	262.3	258.75	258.75	263.2	258.45	4,681
March 18, 2026	269	262.65	262.65	269.4	261	1,417
March 17, 2026	270.5	269	269	270.9	268.45	230
March 16, 2026	269	268.25	268.25	270.15	267.8	1,885
March 13, 2026	268.25	269	269	269.8	266.75	1,017
March 12, 2026	266.7	266.55	266.55	270.05	265.55	1,364
March 11, 2026	270.85	267.6	267.6	271.7	267.6	349
March 10, 2026	271.85	271.6	271.6	273.1	267.95	831
March 09, 2026	269.95	270.5	270.5	271.7	268.25	1,175
March 06, 2026	276.2	271.85	271.85	276.45	270.25	1,026