Visa Inc. (3V64.DE) XETRA

Currency In EUR

3V64.DE Historical Return

If you invested €1000 in Visa Inc. (3V64.DE) 10 years ago, it would be worth €4,638.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.36, while €1000 invested 1 year ago would be worth €1,013.68. This corresponds to total returns of 363.89%, 52.84%, 1.37%, respectively, with annualized returns of 16.57%, 8.85%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3V64.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	303.75	303.15	303.15	307.3	302.7	1,193
July 09, 2026	303.55	303.55	303.55	304.25	301.25	1,125
July 08, 2026	308.45	303.9	303.9	309	303.35	2,011
July 07, 2026	311.5	307.65	307.65	311.75	303.75	4,210
July 06, 2026	315.05	309.7	309.7	319	302	3,651
July 03, 2026	315.7	313.45	313.45	315.7	313.05	2,175
July 02, 2026	309.25	313.05	313.05	313.6	306.9	2,263
July 01, 2026	300.1	307.35	307.35	307.5	299.8	7,260
June 30, 2026	300.9	300.3	300.3	302.15	298	1,327
June 29, 2026	295.95	299.5	299.5	302.75	294.8	2,252
June 26, 2026	291.05	297.15	297.15	297.15	290.2	1,245
June 25, 2026	292.7	296.05	296.05	299	291.2	1,692
June 24, 2026	290.25	293.75	293.75	294.8	288.65	1,289
June 23, 2026	285.8	290.3	290.3	290.9	285	1,557
June 22, 2026	285	287.5	287.5	290.85	284.9	1,061
June 19, 2026	288	284	284	289.8	284	1,036
June 18, 2026	287.8	286.95	286.95	289.2	286.55	2,499
June 17, 2026	286.1	288.7	288.7	290.35	285.75	2,627
June 16, 2026	279.4	284.8	284.8	284.8	278.35	1,376
June 15, 2026	279.6	280.6	280.6	280.8	276.35	2,455
June 12, 2026	276.05	281.25	281.25	281.25	276.05	1,005
June 11, 2026	279.9	277.25	277.25	281.2	276.7	2,756
June 10, 2026	281.1	278.3	278.3	282.85	278.25	801
June 09, 2026	277	280.05	280.05	280.05	275.05	723
June 08, 2026	280	277.45	277.45	280.5	277.45	2,156
June 05, 2026	276	278.8	278.8	279.6	275.35	1,710
June 04, 2026	270.25	277.3	277.3	278.4	270.25	1,762
June 03, 2026	273.3	266.85	266.85	274.95	266.75	1,697
June 02, 2026	276.9	271.7	271.7	278.15	270	3,081
June 01, 2026	280.25	275.8	275.8	281	275.7	3,076
May 29, 2026	278.4	283.8	283.8	283.85	278.25	1,388
May 28, 2026	282.05	276.2	276.2	283.65	276.2	2,085
May 27, 2026	279.95	283.8	283.8	284.5	278.85	1,719
May 26, 2026	282.85	280.85	280.85	283.7	279.7	2,204
May 25, 2026	281.6	284.25	284.25	285	281.55	676
May 22, 2026	284.95	284.75	284.75	287	284.35	974
May 21, 2026	284	286.1	286.1	286.4	282.8	974
May 20, 2026	283.85	282.4	282.4	285.65	281.6	895
May 19, 2026	286.2	286.4	286.4	288.7	285.45	1,409
May 18, 2026	278.1	283.25	283.25	283.95	278.1	2,023
May 15, 2026	278.45	281	281	281.9	276.5	1,167
May 14, 2026	274	275.45	275.45	276	273.35	794
May 13, 2026	278.7	273.55	273.55	279.25	273.55	708
May 12, 2026	275.8	278.85	278.85	279	274.85	741
May 11, 2026	271.4	274.25	274.25	274.25	269.25	1,491
May 08, 2026	275.4	271.35	271.35	275.4	268.5	1,402
May 07, 2026	272.5	273.2	273.2	274.9	269.4	2,372
May 06, 2026	274.5	271.05	271.05	275.95	271.05	1,869
May 05, 2026	279.9	274.15	274.15	281	274.15	949
May 04, 2026	280.55	280.6	280.6	281.05	278.3	1,860
April 30, 2026	284.5	280.4	280.4	286	280	3,409
April 29, 2026	276.6	287.6	287.6	290.6	276	4,636
April 28, 2026	265.25	267.85	267.85	267.85	263.75	1,854
April 27, 2026	263.35	264.15	264.15	264.5	260.95	1,570
April 24, 2026	264	261.9	261.9	264.4	260.75	1,328
April 23, 2026	265.5	262.2	262.2	266.55	261.9	1,607
April 22, 2026	266	263.8	263.8	266	263.8	447
April 21, 2026	267.15	264.9	264.9	268.8	264.65	1,709
April 20, 2026	268.05	266.35	266.35	269.3	266.35	937
April 17, 2026	268.85	268.45	268.45	270.1	266.5	382