If you invested €1000 in Visa Inc. (3V64.DE) 10 years ago, it would be worth €4,748.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,724.01, while €1000 invested 1 year ago would be worth €1,104.37. This corresponds to total returns of 374.82%, 72.4%, 10.44%, respectively, with annualized returns of 16.85%, 11.52%, 10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 317.7 | 318.7 | 318.7 | 319.3 | 317 | 534 |
| September 10, 2026 | 317.05 | 315.95 | 315.95 | 318.45 | 314.95 | 1,069 |
| September 09, 2026 | 316.7 | 315.4 | 315.4 | 317.5 | 314.8 | 1,445 |
| September 08, 2026 | 320.15 | 316.45 | 316.45 | 321.35 | 316.45 | 1,611 |
| September 07, 2026 | 322.95 | 320.95 | 320.95 | 322.95 | 319.6 | 1,387 |
| September 04, 2026 | 325.9 | 322.2 | 322.2 | 325.9 | 320.5 | 889 |
| September 03, 2026 | 326.65 | 326.6 | 326.6 | 328.9 | 324.65 | 1,846 |
| September 02, 2026 | 321.45 | 326.95 | 326.95 | 328.35 | 319.45 | 11,362 |
| September 01, 2026 | 328.05 | 325 | 325 | 328.1 | 324.85 | 1,120 |
| August 31, 2026 | 327.05 | 328.15 | 328.15 | 329.35 | 326.7 | 1,191 |
| August 28, 2026 | 326.55 | 330.65 | 330.65 | 330.65 | 324.9 | 1,788 |
| August 27, 2026 | 328 | 327.4 | 327.4 | 329.75 | 325.5 | 1,376 |
| August 26, 2026 | 329.05 | 327.25 | 327.25 | 330.3 | 327.2 | 2,054 |
| August 25, 2026 | 329.1 | 327.25 | 327.25 | 329.1 | 326 | 1,189 |
| August 24, 2026 | 318.75 | 327.1 | 327.1 | 327.1 | 318.75 | 1,696 |
| August 21, 2026 | 312.35 | 317.65 | 317.65 | 317.85 | 311.55 | 1,009 |
| August 20, 2026 | 313.4 | 315.65 | 315.65 | 315.7 | 312 | 3,333 |
| August 19, 2026 | 314 | 316.55 | 316.55 | 317.2 | 311.75 | 1,908 |
| August 18, 2026 | 310.05 | 314.8 | 314.8 | 315.5 | 309.75 | 429 |
| August 17, 2026 | 314.85 | 311.1 | 311.1 | 314.85 | 311.1 | 746 |
| August 14, 2026 | 316.15 | 314.9 | 314.9 | 316.65 | 313.45 | 1,193 |
| August 13, 2026 | 312.05 | 312 | 312 | 314.9 | 311.7 | 3,836 |
| August 12, 2026 | 314.65 | 310.7 | 310.7 | 314.7 | 310.7 | 2,767 |
| August 11, 2026 | 312.95 | 316 | 316 | 316 | 311.55 | 1,734 |
| August 10, 2026 | 314.4 | 313.65 | 313.65 | 315.1 | 311.25 | 1,721 |
| August 07, 2026 | 321.45 | 315.15 | 315.15 | 321.6 | 315.15 | 2,323 |
| August 06, 2026 | 320.3 | 318.15 | 318.15 | 321.5 | 316.65 | 954 |
| August 05, 2026 | 320.3 | 317.85 | 317.85 | 322.45 | 317.85 | 2,539 |
| August 04, 2026 | 318.15 | 319.55 | 319.55 | 320 | 313.8 | 4,082 |
| August 03, 2026 | 318.6 | 318.85 | 318.85 | 323.55 | 317.5 | 6,705 |
| July 31, 2026 | 318.6 | 316.3 | 316.3 | 319.1 | 316 | 909 |
| July 30, 2026 | 322.4 | 314.1 | 314.1 | 323.05 | 314 | 1,714 |
| July 29, 2026 | 320.55 | 326.6 | 326.6 | 327.35 | 314.45 | 6,801 |
| July 28, 2026 | 320 | 322.05 | 322.05 | 326 | 319.15 | 3,041 |
| July 27, 2026 | 312.3 | 319.25 | 319.25 | 319.6 | 312.3 | 2,760 |
| July 24, 2026 | 308.05 | 312 | 312 | 312.25 | 308.05 | 2,219 |
| July 23, 2026 | 310 | 308.3 | 308.3 | 310.3 | 306.95 | 947 |
| July 22, 2026 | 311.85 | 311.85 | 311.85 | 313.55 | 310.35 | 1,716 |
| July 21, 2026 | 315.05 | 313.8 | 313.8 | 316.15 | 312.35 | 576 |
| July 20, 2026 | 313 | 317.2 | 317.2 | 318.1 | 312.15 | 1,499 |
| July 17, 2026 | 317.95 | 313.65 | 313.65 | 320.15 | 312.45 | 1,807 |
| July 16, 2026 | 310.25 | 315.95 | 315.95 | 316.3 | 310.25 | 1,099 |
| July 15, 2026 | 311.4 | 312.45 | 312.45 | 313.05 | 307.5 | 1,043 |
| July 14, 2026 | 313 | 312.4 | 312.4 | 313.6 | 309.25 | 1,479 |
| July 13, 2026 | 306.75 | 310.95 | 310.95 | 311.95 | 305.1 | 780 |
| July 10, 2026 | 303.75 | 303.15 | 303.15 | 307.3 | 302.7 | 1,193 |
| July 09, 2026 | 303.55 | 303.55 | 303.55 | 304.25 | 301.25 | 1,125 |
| July 08, 2026 | 308.45 | 303.9 | 303.9 | 309 | 303.35 | 2,011 |
| July 07, 2026 | 311.5 | 307.65 | 307.65 | 311.75 | 303.75 | 4,210 |
| July 06, 2026 | 315.05 | 309.7 | 309.7 | 319 | 302 | 3,651 |
| July 03, 2026 | 315.7 | 313.45 | 313.45 | 315.7 | 313.05 | 2,175 |
| July 02, 2026 | 309.25 | 313.05 | 313.05 | 313.6 | 306.9 | 2,263 |
| July 01, 2026 | 300.1 | 307.35 | 307.35 | 307.5 | 299.8 | 7,260 |
| June 30, 2026 | 300.9 | 300.3 | 300.3 | 302.15 | 298 | 1,327 |
| June 29, 2026 | 295.95 | 299.5 | 299.5 | 302.75 | 294.8 | 2,252 |
| June 26, 2026 | 291.05 | 297.15 | 297.15 | 297.15 | 290.2 | 1,245 |
| June 25, 2026 | 292.7 | 296.05 | 296.05 | 299 | 291.2 | 1,692 |
| June 24, 2026 | 290.25 | 293.75 | 293.75 | 294.8 | 288.65 | 1,289 |
| June 23, 2026 | 285.8 | 290.3 | 290.3 | 290.9 | 285 | 1,557 |
| June 22, 2026 | 285 | 287.5 | 287.5 | 290.85 | 284.9 | 1,061 |