WisdomTree Wheat 3x Daily Leveraged (3WHL.L) LSE

0.13

-0.0015(-1.11%)

Updated at September 08 08:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.140.140.140.140.14111,932
September 04, 20250.140.130.130.140.13287,650
September 03, 20250.140.140.140.140.1462,790
September 02, 20250.140.140.140.140.14256,085
September 01, 20250.150.150.150.150.14236,226
August 29, 20250.140.140.140.140.14147,271
August 28, 20250.140.140.140.140.14807,528
August 27, 20250.140.140.140.140.1491,480
August 26, 20250.140.150.150.150.14337,328
August 22, 20250.140.140.140.140.1447,132
August 21, 20250.140.140.140.150.14195,838
August 20, 20250.140.140.140.140.1483,691
August 19, 20250.140.140.140.140.14788,476
August 18, 20250.140.140.140.140.14290,948
August 15, 20250.140.140.140.140.14376,382
August 14, 20250.140.140.140.140.147,120
August 13, 20250.140.140.140.140.14461,944
August 12, 20250.150.140.140.150.14551,737
August 11, 20250.150.150.150.150.15515,807
August 08, 20250.150.150.150.150.15611,047
August 07, 20250.140.150.150.150.14135,329
August 06, 20250.140.140.140.140.14278,579
August 05, 20250.150.140.140.150.141.28M
August 04, 20250.150.150.150.160.15255,575
August 01, 20250.160.150.150.160.151.51M
July 31, 20250.160.150.150.160.151.88M
July 30, 20250.160.160.160.160.16533,134
July 29, 20250.170.160.160.170.16555,332
July 28, 20250.170.170.170.170.17698,476
July 25, 20250.170.170.170.170.17129,757
July 24, 20250.180.170.170.180.17896,716
July 23, 20250.180.170.170.180.17327,048
July 22, 20250.170.180.180.180.17578,166
July 21, 20250.180.170.170.180.17368,232
July 18, 20250.170.180.180.180.17113,846
July 17, 20250.170.170.170.170.17478,689
July 16, 20250.170.170.170.170.17383,939
July 15, 20250.170.180.180.180.17636,559
July 14, 20250.180.170.170.180.17303,969
July 11, 20250.180.180.180.190.18312,501
July 10, 20250.180.180.180.180.18106,601
July 09, 20250.180.180.180.180.1734,434
July 08, 20250.180.180.180.180.17279,069
July 07, 20250.180.180.180.180.17181,855
July 04, 20250.190.190.190.190.194,022
July 03, 20250.20.20.20.20.19428,082
July 02, 20250.180.190.190.190.18112,214
July 01, 20250.170.180.180.180.17237,928
June 30, 20250.170.180.180.180.171.55M
June 27, 20250.180.170.170.180.172.09M
June 26, 20250.180.170.170.180.17436,378
June 25, 20250.180.180.180.190.18264,013
June 24, 20250.20.190.190.20.19131,668
June 23, 20250.220.20.20.220.2309,801
June 20, 20250.220.230.230.230.22190,809
June 19, 20250.230.230.230.230.22221,553
June 18, 20250.20.220.220.220.2639,390
June 17, 20250.190.20.20.20.19178,021
June 16, 20250.190.190.190.190.18130,695
June 13, 20250.180.190.190.190.18478,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved