WisdomTree Wheat 3x Daily Leveraged (3WHL.L) LSE

Currency In USD

AD

3WHL.L Historical Return

If you invested $1000 in WisdomTree Wheat 3x Daily Leveraged (3WHL.L) 10 years ago, it would be worth $10.67 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.06, while $1000 invested 1 year ago would be worth $1,335.62. This corresponds to total returns of -98.93%, -97.19%, 33.56%, respectively, with annualized returns of -36.48%, -51.05%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3WHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.20.20.20.20.192.72M
August 20, 20260.20.20.20.210.21.87M
August 19, 20260.180.20.20.20.181.53M
August 18, 20260.190.190.190.20.18845,130
August 17, 20260.190.190.190.190.185.05M
August 14, 20260.180.190.190.190.18427,772
August 13, 20260.180.180.180.180.17791,847
August 12, 20260.170.170.170.180.172.08M
August 11, 20260.170.160.160.170.163.53M
August 10, 20260.180.170.170.180.171.42M
August 07, 20260.160.170.170.170.16941,981
August 06, 20260.170.160.160.170.16469,260
August 05, 20260.170.170.170.180.161.14M
August 04, 20260.170.170.170.180.16790,801
August 03, 20260.160.170.170.170.161.38M
July 31, 20260.180.160.160.180.161.77M
July 30, 20260.20.190.190.210.191.53M
July 29, 20260.190.190.190.190.181.25M
July 28, 20260.180.190.190.190.181.91M
July 27, 20260.20.190.190.20.191.08M
July 23, 20260.220.220.220.230.22843,513
July 22, 20260.20.230.230.230.22.36M
July 21, 20260.20.190.190.20.191.24M
July 20, 20260.210.20.20.210.2659,583
July 17, 20260.190.20.20.20.191.43M
July 16, 20260.20.20.20.220.23.95M
July 15, 20260.170.20.20.210.172.47M
July 14, 20260.170.170.170.170.16594,451
July 13, 20260.170.170.170.170.171.06M
July 10, 20260.150.180.180.180.153.48M
July 09, 20260.140.150.150.160.14880,393
July 08, 20260.160.150.150.160.151.41M
July 07, 20260.150.150.150.150.152.49M
July 06, 20260.150.150.150.150.14242,584
July 03, 20260.140.140.140.140.14872,226
July 02, 20260.140.150.150.150.14937,011
July 01, 20260.140.140.140.150.14815,863
June 30, 20260.130.130.130.130.13224,811
June 29, 20260.130.130.130.140.13198,944
June 26, 20260.140.140.140.140.131.92M
June 25, 20260.140.140.140.140.14949,519
June 24, 20260.140.150.150.150.141.08M
June 23, 20260.150.140.140.150.141.91M
June 22, 20260.150.150.150.150.15216,866
June 19, 20260.160.150.150.160.15266,514
June 18, 20260.160.150.150.160.151.58M
June 17, 20260.150.150.150.160.151.08M
June 16, 20260.140.150.150.150.14448,907
June 15, 20260.130.140.140.140.131.46M
June 12, 20260.140.140.140.140.145.2M
June 11, 20260.140.140.140.140.14515,577
June 10, 20260.140.140.140.150.14324,454
June 09, 20260.140.140.140.150.142.2M
June 08, 20260.140.140.140.140.131.31M
June 05, 20260.140.140.140.140.141.39M
June 04, 20260.140.140.140.150.141.81M
June 03, 20260.150.140.140.160.141.81M
June 02, 20260.160.150.150.160.153.45M
June 01, 20260.160.160.160.170.162.02M
May 29, 20260.170.160.160.170.161.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved