WisdomTree Wheat 3x Daily Leveraged (3WHL.L) LSE

0.12

+0.0057(+4.89%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.120.120.120.120.12342,495
December 23, 20250.120.120.120.120.1297,336
December 22, 20250.120.120.120.120.12206,468
December 19, 20250.110.110.110.110.11217,613
December 18, 20250.110.110.110.110.11457,614
December 17, 20250.110.110.110.110.111.51M
December 16, 20250.120.110.110.120.11791,628
December 15, 20250.130.120.120.130.12734,608
December 12, 20250.130.130.130.130.13554,649
December 11, 20250.130.130.130.130.13454,717
December 10, 20250.130.130.130.130.12317,404
December 09, 20250.130.130.130.130.13133,704
December 08, 20250.130.130.130.130.131.36M
December 05, 20250.130.130.130.140.1397,575
December 04, 20250.130.130.130.130.136,000
December 03, 20250.130.130.130.130.1373,358
December 02, 20250.130.140.140.140.1358,973
December 01, 20250.130.130.130.130.13648,574
November 28, 20250.140.130.130.140.13607,523
November 27, 20250.140.140.140.140.1310,016
November 26, 20250.140.140.140.140.141,910
November 25, 20250.130.130.130.130.1351,600
November 24, 20250.130.130.130.130.1373,386
November 21, 20250.130.140.140.140.13492,403
November 20, 20250.140.140.140.150.14484,851
November 19, 20250.150.140.140.150.1447,297
November 18, 20250.150.150.150.150.15208,095
November 17, 20250.140.150.150.150.1465,087
November 14, 20250.150.140.140.150.141.05M
November 13, 20250.140.140.140.150.1416,014
November 12, 20250.140.150.150.150.1438,000
November 11, 20250.150.140.140.150.14101,941
November 10, 20250.140.140.140.150.14549,522
November 07, 20250.150.140.140.150.14376,917
November 06, 20250.160.140.140.160.14480,285
November 05, 20250.160.160.160.160.15755,221
November 04, 20250.150.150.150.160.14571,173
November 03, 20250.150.150.150.150.14809,802
October 31, 20250.140.140.140.140.13409,292
October 30, 20250.140.140.140.140.131.05M
October 29, 20250.140.140.140.140.14455,846
October 28, 20250.140.140.140.140.14384,761
October 27, 20250.130.140.140.140.13503,225
October 24, 20250.130.130.130.130.13298,095
October 23, 20250.120.130.130.130.12409,832
October 22, 20250.120.120.120.120.123,154
October 21, 20250.120.120.120.120.12157,211
October 20, 20250.120.120.120.120.12121,860
October 17, 20250.120.120.120.120.12257,059
October 16, 20250.120.120.120.120.12500,205
October 15, 20250.120.120.120.120.12438,254
October 14, 20250.110.120.120.120.11774,463
October 13, 20250.120.120.120.120.12506,690
October 10, 20250.130.120.120.130.12852,955
October 09, 20250.130.130.130.130.13288,762
October 08, 20250.120.120.120.120.12112,901
October 07, 20250.130.130.130.130.13236,414
October 06, 20250.130.130.130.130.1374,633
October 03, 20250.130.130.130.130.13284,483
October 02, 20250.130.130.130.130.13638,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved