WisdomTree Wheat 3x Daily Leveraged (3WHL.L) LSE

Currency In USD

AD

3WHL.L Historical Return

If you invested $1000 in WisdomTree Wheat 3x Daily Leveraged (3WHL.L) 10 years ago, it would be worth $8.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.67, while $1000 invested 1 year ago would be worth $787.88. This corresponds to total returns of -99.19%, -98.73%, -21.21%, respectively, with annualized returns of -38.24%, -58.24%, -21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3WHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.120.120.120.120.119.57M
November 10, 20260.110.110.110.120.11479,351
November 09, 20260.110.110.110.120.11910,658
November 06, 20260.120.120.120.120.11447,620
November 05, 20260.120.120.120.120.124.84M
November 04, 20260.120.120.120.120.127.16M
November 03, 20260.120.120.120.120.12322,859
November 02, 20260.120.120.120.120.12536,521
October 30, 20260.120.120.120.120.12352,448
October 29, 20260.120.120.120.120.122.55M
October 28, 20260.130.120.120.130.123.04M
October 27, 20260.130.130.130.130.13880,085
October 26, 20260.140.130.130.140.131.66M
October 23, 20260.140.140.140.140.13894,693
October 22, 20260.140.140.140.140.13251,792
October 21, 20260.140.140.140.150.131.98M
October 20, 20260.160.150.150.160.15288,670
October 19, 20260.160.160.160.160.16495,814
October 16, 20260.160.160.160.170.16683,999
October 15, 20260.170.170.170.180.17479,854
October 14, 20260.160.160.160.170.16372,669
October 13, 20260.170.170.170.180.163.18M
October 12, 20260.170.170.170.170.16550,205
October 09, 20260.180.180.180.180.181.88M
October 08, 20260.180.180.180.180.18323,374
October 07, 20260.190.180.180.190.18839,065
October 06, 20260.180.190.190.190.184M
October 05, 20260.180.180.180.190.182.28M
October 02, 20260.180.180.180.180.18928,854
October 01, 20260.170.170.170.180.172.2M
September 30, 20260.190.180.180.190.18102,526
September 29, 20260.180.180.180.190.18979,797
September 28, 20260.190.180.180.190.18837,725
September 25, 20260.190.190.190.190.18867,477
September 24, 20260.20.20.20.20.19839,003
September 23, 20260.20.20.20.210.2875,906
September 22, 20260.210.210.210.210.2167,886
September 21, 20260.210.210.210.220.21523,110
September 18, 20260.210.20.20.220.22.27M
September 17, 20260.220.210.210.220.211.51M
September 16, 20260.220.220.220.220.221.15M
September 15, 20260.210.220.220.220.28.75M
September 11, 20260.230.210.210.230.21856,311
September 10, 20260.220.220.220.230.21822,564
September 09, 20260.240.220.220.240.221M
September 08, 20260.250.230.230.250.231.72M
September 07, 20260.230.220.220.230.22332,187
September 04, 20260.240.230.230.250.232.2M
September 03, 20260.260.230.230.260.221.93M
September 02, 20260.260.280.280.280.251.68M
September 01, 20260.270.280.280.280.263.88M
August 28, 20260.250.280.280.280.253.46M
August 27, 20260.220.250.250.250.222.97M
August 26, 20260.210.210.210.220.211.29M
August 25, 20260.20.20.20.20.191.52M
August 24, 20260.210.20.20.210.21.95M
August 21, 20260.20.20.20.20.192.72M
August 20, 20260.20.20.20.210.21.87M
August 19, 20260.180.20.20.20.181.53M
August 18, 20260.190.190.190.20.18845,130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved