WisdomTree Wheat 3x Daily Leveraged (3WHL.L) LSE

0.13

+0.00005(+0.04%)

Updated at December 04 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.130.130.130.130.136,000
December 03, 20250.130.130.130.130.1373,358
December 02, 20250.130.140.140.140.1358,973
December 01, 20250.130.130.130.130.13648,574
November 28, 20250.140.130.130.140.13607,523
November 27, 20250.140.140.140.140.1310,016
November 26, 20250.140.140.140.140.141,910
November 25, 20250.130.130.130.130.1351,600
November 24, 20250.130.130.130.130.1373,386
November 21, 20250.130.140.140.140.13492,403
November 20, 20250.140.140.140.150.14484,851
November 19, 20250.150.140.140.150.1447,297
November 18, 20250.150.150.150.150.15208,095
November 17, 20250.140.150.150.150.1465,087
November 14, 20250.150.140.140.150.141.05M
November 13, 20250.140.140.140.150.1416,014
November 12, 20250.140.150.150.150.1438,000
November 11, 20250.150.140.140.150.14101,941
November 10, 20250.140.140.140.150.14549,522
November 07, 20250.150.140.140.150.14376,917
November 06, 20250.160.140.140.160.14480,285
November 05, 20250.160.160.160.160.15755,221
November 04, 20250.150.150.150.160.14571,173
November 03, 20250.150.150.150.150.14809,802
October 31, 20250.140.140.140.140.13409,292
October 30, 20250.140.140.140.140.131.05M
October 29, 20250.140.140.140.140.14455,846
October 28, 20250.140.140.140.140.14384,761
October 27, 20250.130.140.140.140.13503,225
October 24, 20250.130.130.130.130.13298,095
October 23, 20250.120.130.130.130.12409,832
October 22, 20250.120.120.120.120.123,154
October 21, 20250.120.120.120.120.12157,211
October 20, 20250.120.120.120.120.12121,860
October 17, 20250.120.120.120.120.12257,059
October 16, 20250.120.120.120.120.12500,205
October 15, 20250.120.120.120.120.12438,254
October 14, 20250.110.120.120.120.11774,463
October 13, 20250.120.120.120.120.12506,690
October 10, 20250.130.120.120.130.12852,955
October 09, 20250.130.130.130.130.13288,762
October 08, 20250.120.120.120.120.12112,901
October 07, 20250.130.130.130.130.13236,414
October 06, 20250.130.130.130.130.1374,633
October 03, 20250.130.130.130.130.13284,483
October 02, 20250.130.130.130.130.13638,033
October 01, 20250.120.120.120.120.121.41M
September 30, 20250.130.130.130.130.1326,884
September 29, 20250.130.130.130.140.13520,336
September 26, 20250.140.130.130.140.13148,506
September 25, 20250.140.140.140.140.14221,274
September 24, 20250.140.140.140.140.14419,185
September 23, 20250.130.130.130.130.13991,883
September 22, 20250.130.130.130.130.131.3M
September 19, 20250.140.140.140.140.14117,656
September 18, 20250.140.140.140.140.14108,727
September 17, 20250.140.140.140.150.14559,405
September 16, 20250.140.150.150.150.14382,100
September 15, 20250.140.140.140.140.13434,769
September 12, 20250.130.130.130.140.13434,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved