WisdomTree Wheat 3x Daily Leveraged (3WHL.L) LSE

0.14

-0.0025(-1.81%)

Updated at August 19 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.140.140.140.140.14290,948
August 15, 20250.140.140.140.140.14376,382
August 14, 20250.140.140.140.140.147,120
August 13, 20250.140.140.140.140.14461,944
August 12, 20250.150.140.140.150.14551,737
August 11, 20250.150.150.150.150.15515,807
August 08, 20250.150.150.150.150.15611,047
August 07, 20250.140.150.150.150.14135,329
August 06, 20250.140.140.140.140.14278,579
August 05, 20250.150.140.140.150.141.28M
August 04, 20250.150.150.150.160.15255,575
August 01, 20250.160.150.150.160.151.51M
July 31, 20250.160.150.150.160.151.88M
July 30, 20250.160.160.160.160.16533,134
July 29, 20250.170.160.160.170.16555,332
July 28, 20250.170.170.170.170.17698,476
July 25, 20250.170.170.170.170.17129,757
July 24, 20250.180.170.170.180.17896,716
July 23, 20250.180.170.170.180.17327,048
July 22, 20250.170.180.180.180.17578,166
July 21, 20250.180.170.170.180.17368,232
July 18, 20250.170.180.180.180.17113,846
July 17, 20250.170.170.170.170.17478,689
July 16, 20250.170.170.170.170.17383,939
July 15, 20250.170.180.180.180.17636,559
July 14, 20250.180.170.170.180.17303,969
July 11, 20250.180.180.180.190.18312,501
July 10, 20250.180.180.180.180.18106,601
July 09, 20250.180.180.180.180.1734,434
July 08, 20250.180.180.180.180.17279,069
July 07, 20250.180.180.180.180.17181,855
July 04, 20250.190.190.190.190.194,022
July 03, 20250.20.20.20.20.19428,082
July 02, 20250.180.190.190.190.18112,214
July 01, 20250.170.180.180.180.17237,928
June 30, 20250.170.180.180.180.171.55M
June 27, 20250.180.170.170.180.172.09M
June 26, 20250.180.170.170.180.17436,378
June 25, 20250.180.180.180.190.18264,013
June 24, 20250.20.190.190.20.19131,668
June 23, 20250.220.20.20.220.2309,801
June 20, 20250.220.230.230.230.22190,809
June 19, 20250.230.230.230.230.22221,553
June 18, 20250.20.220.220.220.2639,390
June 17, 20250.190.20.20.20.19178,021
June 16, 20250.190.190.190.190.18130,695
June 13, 20250.180.190.190.190.18478,045
June 12, 20250.180.180.180.190.18119,688
June 11, 20250.190.180.180.190.1856,299
June 10, 20250.190.180.180.190.18613,916
June 09, 20250.210.190.190.210.19152,045
June 06, 20250.190.20.20.20.19961,219
June 05, 20250.20.20.20.20.19691,119
June 04, 20250.190.190.190.190.1927,525
June 03, 20250.190.190.190.20.19162,428
June 02, 20250.190.20.20.20.19380,244
May 30, 20250.190.190.190.190.19160,012
May 29, 20250.180.180.180.180.18276,361
May 28, 20250.190.180.180.190.18134,786
May 27, 20250.190.180.180.190.18808,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved