Leverage Shares - 3x Oil & Gas (3XEE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3XEE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long Oil & Gas ETP Securities (3XEE.L) since IPO date, it would be worth €3,638.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,251.06, while €1000 invested 1 year ago would be worth €2,458.19. This corresponds to total returns of 263.86%, 25.11%, 145.82%, respectively, with annualized returns of 31.28%, 7.76%, 145.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3XEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 14.2 | 14.3 | 14.3 | 14.3 | 14.2 | 210 |
| September 04, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.3 | 54 |
| September 03, 2026 | 14.8 | 15.35 | 15.35 | 15.35 | 14.7 | 217 |
| September 02, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.95 | 166 |
| August 25, 2026 | 13.3 | 13.55 | 13.55 | 13.55 | 13.3 | 5 |
| August 21, 2026 | 14 | 14.15 | 14.15 | 14.4 | 13.6 | 34 |
| August 19, 2026 | 14.3 | 14.35 | 14.35 | 14.35 | 14.3 | 8 |
| August 17, 2026 | 12.9 | 13.3 | 13.3 | 13.3 | 12.9 | 12 |
| August 14, 2026 | 12.9 | 13.15 | 13.15 | 13.15 | 12.9 | 10 |
| August 13, 2026 | 12.5 | 12.75 | 12.75 | 12.75 | 12.5 | 40 |
| August 11, 2026 | 12.1 | 12.5 | 12.5 | 12.5 | 12.1 | 178 |
| August 06, 2026 | 10.7 | 11 | 11 | 11 | 10.7 | 32 |
| August 05, 2026 | 11.2 | 10.65 | 10.65 | 11.2 | 10.65 | 3 |
| August 03, 2026 | 11.7 | 11.85 | 11.85 | 11.85 | 11.2 | 379 |
| July 27, 2026 | 11.1 | 11.6 | 11.6 | 11.8 | 11.1 | 78 |
| July 23, 2026 | 12.3 | 12.55 | 12.55 | 12.6 | 12.3 | 569 |
| July 22, 2026 | 11.7 | 11.95 | 11.95 | 11.95 | 11.7 | 10 |
| July 21, 2026 | 11.2 | 11.45 | 11.45 | 11.45 | 11.2 | 73 |
| July 20, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 105 |
| July 14, 2026 | 10.7 | 10.4 | 10.4 | 10.7 | 10.4 | 1,164 |
| July 13, 2026 | 10 | 10.35 | 10.35 | 10.35 | 10 | 18 |
| July 09, 2026 | 10.1 | 9.65 | 9.65 | 10.1 | 9.65 | 50 |
| July 06, 2026 | 8.8 | 8.88 | 8.88 | 8.95 | 8.7 | 154 |
| July 02, 2026 | 8.65 | 8.8 | 8.8 | 8.8 | 8.65 | 225 |
| July 01, 2026 | 8.7 | 8.63 | 8.63 | 8.85 | 8.63 | 288 |
| June 30, 2026 | 9.05 | 9.03 | 9.03 | 9.05 | 9.03 | 13 |
| June 29, 2026 | 9.5 | 9.13 | 9.13 | 9.7 | 9.13 | 3 |
| June 26, 2026 | 9.3 | 9.23 | 9.23 | 9.4 | 9.23 | 28 |
| June 25, 2026 | 9.1 | 9.38 | 9.38 | 9.38 | 9.1 | 90 |
| June 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| June 18, 2026 | 9.1 | 8.82 | 8.82 | 9.1 | 8.82 | 4 |
| June 17, 2026 | 9.65 | 9.45 | 9.45 | 9.65 | 9.45 | 4 |
| June 15, 2026 | 9.7 | 9.85 | 9.85 | 9.9 | 9.7 | 19 |
| June 12, 2026 | 10.8 | 11.2 | 11.2 | 11.2 | 10.7 | 3 |
| June 09, 2026 | 11.5 | 10.85 | 10.85 | 11.5 | 10.85 | 5 |
| June 01, 2026 | 10.3 | 11.05 | 11.05 | 11.05 | 10.3 | 134 |
| May 27, 2026 | 10.7 | 10.85 | 10.85 | 10.85 | 10.6 | 1,515 |
| May 26, 2026 | 12.1 | 11.85 | 11.85 | 12.1 | 11.85 | 20 |
| May 22, 2026 | 12 | 12.1 | 12.1 | 12.1 | 11.8 | 588 |
| May 20, 2026 | 13.2 | 12.75 | 12.75 | 13.7 | 12.75 | 180 |
| May 19, 2026 | 12.9 | 13.1 | 13.1 | 13.1 | 12.9 | 160 |
| May 18, 2026 | 12.6 | 12.85 | 12.85 | 12.85 | 12.1 | 21 |
| May 13, 2026 | 10.6 | 10.85 | 10.85 | 10.85 | 10.6 | 13 |
AD
