5.70
+0.05(+0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 102 |
| December 23, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 4 |
| December 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| December 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| December 18, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| December 17, 2025 | 5.65 | 5.57 | 5.57 | 5.65 | 5.57 | 0 |
| December 16, 2025 | 5.55 | 5.48 | 5.48 | 5.6 | 5.48 | 138 |
| December 15, 2025 | 6 | 5.88 | 5.88 | 6 | 5.88 | 0 |
| December 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| December 11, 2025 | 6.15 | 6.28 | 6.28 | 6.28 | 6.15 | 380 |
| December 10, 2025 | 6.35 | 6.28 | 6.28 | 6.35 | 6.28 | 2 |
| December 09, 2025 | 6.25 | 6.33 | 6.33 | 6.33 | 6.25 | 4 |
| December 08, 2025 | 6.4 | 6.18 | 6.18 | 6.4 | 6.18 | 1 |
| December 05, 2025 | 6.4 | 6.58 | 6.58 | 6.75 | 6.4 | 43 |
| December 04, 2025 | 6.5 | 6.38 | 6.38 | 6.5 | 6.38 | 0 |
| December 03, 2025 | 6 | 6.23 | 6.23 | 6.23 | 6 | 201 |
| December 02, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| December 01, 2025 | 6.15 | 6.3 | 6.3 | 6.3 | 6.15 | 660 |
| November 28, 2025 | 5.8 | 6.15 | 6.15 | 6.15 | 5.8 | 162 |
| November 27, 2025 | 6.1 | 5.9 | 5.9 | 6.1 | 5.85 | 257 |
| November 26, 2025 | 5.8 | 5.93 | 5.93 | 5.93 | 5.75 | 5 |
| November 25, 2025 | 5.9 | 5.75 | 5.75 | 5.9 | 5.75 | 9 |
| November 24, 2025 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 5 |
| November 21, 2025 | 5.95 | 5.88 | 5.88 | 5.95 | 5.8 | 6 |
| November 20, 2025 | 6.05 | 6.2 | 6.2 | 6.2 | 6.05 | 74 |
| November 19, 2025 | 6.1 | 5.98 | 5.98 | 6.1 | 5.95 | 3 |
| November 18, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.05 | 2 |
| November 17, 2025 | 6.45 | 6.35 | 6.35 | 6.45 | 6.35 | 6 |
| November 14, 2025 | 5.9 | 6.43 | 6.43 | 6.43 | 5.9 | 24 |
| November 13, 2025 | 6.15 | 6.28 | 6.28 | 6.35 | 5.9 | 282 |
| November 12, 2025 | 6.35 | 6.15 | 6.15 | 6.5 | 6.1 | 268 |
| November 11, 2025 | 6.1 | 6.47 | 6.47 | 6.47 | 6.1 | 1,038 |
| November 10, 2025 | 5.9 | 6.05 | 6.05 | 6.05 | 5.9 | 158 |
| November 07, 2025 | 5.8 | 5.9 | 5.9 | 5.95 | 5.8 | 144 |
| November 06, 2025 | 5.75 | 5.88 | 5.88 | 5.88 | 5.6 | 85 |
| November 05, 2025 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 102 |
| November 04, 2025 | 5.6 | 5.58 | 5.58 | 5.75 | 5.45 | 305 |
| November 03, 2025 | 5.65 | 5.78 | 5.78 | 5.78 | 5.65 | 2 |
| October 31, 2025 | 6.3 | 5.7 | 5.7 | 6.3 | 5.5 | 269 |
| October 30, 2025 | 5.8 | 5.88 | 5.88 | 5.88 | 5.75 | 856 |
| October 29, 2025 | 5.65 | 5.73 | 5.73 | 5.73 | 5.65 | 31 |
| October 28, 2025 | 5.5 | 5.63 | 5.63 | 5.8 | 5.5 | 374 |
| October 27, 2025 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 12 |
| October 24, 2025 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 8 |
| October 23, 2025 | 5.95 | 6 | 6 | 6.05 | 5.85 | 470 |
| October 22, 2025 | 5.65 | 5.63 | 5.63 | 5.75 | 5.63 | 16 |
| October 21, 2025 | 5.55 | 5.55 | 5.55 | 5.6 | 5.55 | 512 |
| October 20, 2025 | 5.4 | 5.4 | 5.4 | 5.45 | 5.4 | 380 |
| October 17, 2025 | 5.25 | 5.3 | 5.3 | 5.35 | 5.15 | 33 |
| October 16, 2025 | 5.55 | 5.4 | 5.5 | 5.55 | 5.4 | 2 |
| October 15, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.35 | 10 |
| October 14, 2025 | 5.4 | 5.45 | 5.45 | 5.55 | 5.15 | 562 |
| October 13, 2025 | 5.5 | 5.45 | 5.45 | 5.6 | 5.35 | 34 |
| October 10, 2025 | 5.85 | 5.55 | 5.55 | 5.85 | 5.55 | 28 |
| October 09, 2025 | 6.05 | 5.93 | 5.93 | 6.05 | 5.93 | 18 |
| October 08, 2025 | 6.15 | 6.08 | 6.08 | 6.45 | 6.08 | 1,115 |
| October 07, 2025 | 6.1 | 5.98 | 5.98 | 6.25 | 5.95 | 252 |
| October 06, 2025 | 6.15 | 6.1 | 6.1 | 6.2 | 6.1 | 818 |
| October 03, 2025 | 6 | 6 | 6 | 6.1 | 5.9 | 325 |
| October 02, 2025 | 6.1 | 5.98 | 5.98 | 6.1 | 5.98 | 10 |
