5.30
-0.1(-1.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.25 | 5.3 | 5.3 | 5.35 | 5.15 | 33 |
| October 16, 2025 | 5.55 | 5.4 | 5.5 | 5.55 | 5.4 | 2 |
| October 15, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.35 | 10 |
| October 14, 2025 | 5.4 | 5.45 | 5.45 | 5.55 | 5.15 | 562 |
| October 13, 2025 | 5.5 | 5.45 | 5.45 | 5.6 | 5.35 | 34 |
| October 10, 2025 | 5.85 | 5.55 | 5.55 | 5.85 | 5.55 | 28 |
| October 09, 2025 | 6.05 | 5.93 | 5.93 | 6.05 | 5.93 | 18 |
| October 08, 2025 | 6.15 | 6.08 | 6.08 | 6.45 | 6.08 | 1,115 |
| October 07, 2025 | 6.1 | 5.98 | 5.98 | 6.25 | 5.95 | 252 |
| October 06, 2025 | 6.15 | 6.1 | 6.1 | 6.2 | 6.1 | 818 |
| October 03, 2025 | 6 | 6 | 6 | 6.1 | 5.9 | 325 |
| October 02, 2025 | 6.1 | 5.98 | 5.98 | 6.1 | 5.98 | 10 |
| October 01, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6 | 179 |
| September 30, 2025 | 6.1 | 5.98 | 5.98 | 6.1 | 5.98 | 4 |
| September 29, 2025 | 6.75 | 6.28 | 6.28 | 6.75 | 6.2 | 8 |
| September 26, 2025 | 6.4 | 6.78 | 6.78 | 6.78 | 6.4 | 9 |
| September 25, 2025 | 6.35 | 6.43 | 6.43 | 6.45 | 6.35 | 1 |
| September 24, 2025 | 6.2 | 6.4 | 6.4 | 6.4 | 6.2 | 0 |
| September 23, 2025 | 5.7 | 6.18 | 6.18 | 6.35 | 5.7 | 47 |
| September 22, 2025 | 6.2 | 5.78 | 5.78 | 6.2 | 5.75 | 29 |
| September 19, 2025 | 5.9 | 5.83 | 5.83 | 6.15 | 5.83 | 16 |
| September 18, 2025 | 6.1 | 6.03 | 6.03 | 6.1 | 5.95 | 264 |
| September 17, 2025 | 5.95 | 6.05 | 6.05 | 6.05 | 5.9 | 214 |
| September 16, 2025 | 5.9 | 5.98 | 5.98 | 5.98 | 5.75 | 26 |
| September 15, 2025 | 5.85 | 5.85 | 5.85 | 6 | 5.75 | 133 |
| September 12, 2025 | 6.2 | 6 | 6 | 6.2 | 6 | 2 |
| September 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| September 10, 2025 | 5.85 | 5.78 | 5.78 | 5.85 | 5.78 | 8 |
| September 09, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| September 08, 2025 | 5.75 | 5.6 | 5.75 | 5.75 | 5.6 | 9 |
| September 05, 2025 | 5.95 | 5.63 | 5.63 | 5.95 | 5.63 | 2 |
| September 04, 2025 | 5.75 | 6.03 | 6.03 | 6.03 | 5.75 | 1 |
| September 03, 2025 | 6.25 | 6 | 6 | 6.4 | 6 | 114 |
| September 02, 2025 | 6.35 | 6.28 | 6.28 | 6.35 | 6.05 | 0 |
| September 01, 2025 | 6.55 | 6.38 | 6.38 | 6.55 | 6.25 | 0 |
| August 29, 2025 | 6.25 | 6.28 | 6.28 | 6.35 | 6.1 | 561 |
| August 28, 2025 | 6.25 | 6.05 | 6.05 | 6.25 | 6.05 | 567 |
| August 27, 2025 | 5.8 | 6.03 | 6.03 | 6.03 | 5.8 | 119 |
| August 26, 2025 | 5.85 | 5.78 | 5.78 | 5.85 | 5.55 | 943 |
| August 22, 2025 | 5.7 | 5.83 | 5.83 | 5.83 | 5.7 | 267 |
| August 21, 2025 | 5.5 | 5.48 | 5.48 | 5.55 | 5.48 | 268 |
| August 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| August 19, 2025 | 5.4 | 5.35 | 5.35 | 5.45 | 5.2 | 7 |
| August 18, 2025 | 5.4 | 5.35 | 5.35 | 5.5 | 5.35 | 291 |
| August 15, 2025 | 5.5 | 5.45 | 5.45 | 5.55 | 5.45 | 4 |
| August 14, 2025 | 5.5 | 5.38 | 5.38 | 5.5 | 5.38 | 0 |
| August 13, 2025 | 5.4 | 5.28 | 5.28 | 5.4 | 5.28 | 2 |
| August 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 11, 2025 | 5.15 | 5.25 | 5.25 | 5.55 | 5.15 | 54 |
| August 08, 2025 | 5.2 | 5.3 | 5.3 | 5.35 | 5.2 | 141 |
| August 07, 2025 | 5.45 | 5.3 | 5.3 | 5.45 | 5.3 | 48 |
| August 06, 2025 | 5.7 | 5.53 | 5.53 | 5.7 | 5.53 | 2 |
| August 05, 2025 | 5.45 | 5.33 | 5.33 | 5.55 | 5.33 | 411 |
| August 04, 2025 | 5.5 | 5.53 | 5.53 | 5.53 | 5.45 | 132 |
| August 01, 2025 | 5.85 | 5.53 | 5.53 | 5.85 | 5.53 | 8 |
| July 31, 2025 | 6 | 5.93 | 5.93 | 6 | 5.85 | 7 |
| July 30, 2025 | 6.2 | 6.03 | 6.03 | 6.2 | 6.03 | 803 |
| July 29, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 5.95 | 125 |
| July 28, 2025 | 6.2 | 6 | 6 | 6.2 | 5.75 | 66 |
| July 25, 2025 | 5.6 | 5.75 | 5.75 | 5.85 | 5.6 | 56 |