Leverage Shares - 3x Oil & Gas (3XEE.L) LSE

11.05

+0.8(+7.80%)

Updated at June 01 05:15PM

Currency In EUR

3XEE.L Historical Return

If you invested €1000 in Leverage Shares 3x Long Oil & Gas ETP Securities (3XEE.L) since IPO date, it would be worth €2,735.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,402.28, while €1000 invested 1 year ago would be worth €2,166.67. This corresponds to total returns of 173.51%, 40.23%, 116.67%, respectively, with annualized returns of 25.25%, 11.96%, 116.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3XEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.3	11.05	11.05	11.05	10.3	134
May 27, 2026	10.7	10.85	10.85	10.85	10.6	1,515
May 26, 2026	12.1	11.85	11.85	12.1	11.85	20
May 22, 2026	12	12.1	12.1	12.1	11.8	588
May 20, 2026	13.2	12.75	12.75	13.7	12.75	180
May 19, 2026	12.9	13.1	13.1	13.1	12.9	160
May 18, 2026	12.6	12.85	12.85	12.85	12.1	21
May 13, 2026	10.6	10.85	10.85	10.85	10.6	13
May 07, 2026	10.4	10.03	10.03	10.4	10.03	24
May 05, 2026	12.3	12.4	12.4	12.4	12.1	717
May 01, 2026	12.5	12.1	12.1	13.1	12.1	447
April 30, 2026	12	12.5	12.5	12.5	12	356
April 28, 2026	11.6	11.55	11.55	11.6	11.55	20
April 27, 2026	10.9	11.05	11.05	11.1	10.9	126
April 23, 2026	11	10.75	10.75	11	10.75	148
April 22, 2026	10.6	10.7	10.7	10.7	10.5	155
April 21, 2026	10.1	10.15	10.15	10.15	10.1	64
April 20, 2026	10.6	10.1	10.1	10.6	9.95	335
April 17, 2026	11.1	9.45	9.45	11.1	9.35	99
April 16, 2026	10.2	10.75	10.75	10.75	10.2	158
April 15, 2026	10.3	10.35	10.35	10.35	10.3	24
April 13, 2026	12	11.4	11.4	12	11.4	135
April 09, 2026	12.3	12.2	12.2	12.4	12.2	246
April 08, 2026	11.1	11.35	11.35	11.35	11	356
April 07, 2026	13.55	13.55	13.55	13.55	13.55	0
April 02, 2026	13.7	13	13	13.8	13	504
April 01, 2026	13.1	12.65	12.65	13.2	12.65	351
March 31, 2026	15.1	15.25	15.25	15.25	15	72
March 30, 2026	15.7	15.6	15.6	16	15.6	3,647
March 27, 2026	14.8	15.3	15.4	15.3	14.8	3,795
March 26, 2026	14	14.7	14.7	14.7	14	170
March 25, 2026	13.2	13.95	13.95	14	12.7	238
March 24, 2026	13.5	14.25	14.25	14.5	13.5	239
March 23, 2026	13.4	12.85	12.85	13.4	11.4	3,915
March 20, 2026	12.8	13.5	13.5	13.5	12.7	369
March 19, 2026	12.6	13.1	13.1	13.3	12.4	503
March 18, 2026	12.8	12.5	12.5	13.2	12	757
March 17, 2026	12.5	12.5	12.5	12.6	12.3	869
March 16, 2026	12.05	12.05	12.05	12.05	12.05	0
March 13, 2026	11.8	12	12	12	11.8	200
March 12, 2026	11.5	12.1	12.1	12.4	11.5	1,468
March 11, 2026	10.7	11.15	11.15	11.15	10.4	1,702
March 10, 2026	10.8	10.9	10.9	11.1	10.6	382
March 09, 2026	12	11.15	11.15	12	11	560
March 06, 2026	11.4	11.25	11.25	12	11.25	742
March 05, 2026	11.1	11.2	11.2	11.8	10.8	295
March 04, 2026	11.5	10.75	10.75	12	10.6	1,506
March 03, 2026	11.9	11.55	11.55	12.5	11.1	1,183
March 02, 2026	13.3	11.35	11.35	13.3	11	2,234
February 27, 2026	10.25	10.25	10.25	10.25	10.25	0
February 26, 2026	10.2	10.55	10.55	10.55	10.2	2
February 25, 2026	10.2	9.85	9.85	10.2	9.85	558
February 24, 2026	10.2	10.1	10.1	10.2	10.1	35
February 23, 2026	10.1	10.4	10.4	10.4	9.95	324
February 20, 2026	10.6	10	10	10.6	10	935
February 19, 2026	10.6	10.45	10.45	10.6	10.45	21
February 18, 2026	9.7	9.95	9.95	9.95	9.65	60
February 17, 2026	10	9.48	9.48	10	9.48	12
February 16, 2026	10.3	10.25	10.25	10.3	10.1	48
February 13, 2026	9.5	9.95	9.95	9.95	9.5	24