5.60
-0.025(-0.44%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 5.75 | 5.6 | 5.75 | 5.75 | 5.6 | 9 |
September 05, 2025 | 5.95 | 5.63 | 5.63 | 5.95 | 5.63 | 2 |
September 04, 2025 | 5.75 | 6.03 | 6.03 | 6.03 | 5.75 | 1 |
September 03, 2025 | 6.25 | 6 | 6 | 6.4 | 6 | 114 |
September 02, 2025 | 6.35 | 6.28 | 6.28 | 6.35 | 6.05 | 0 |
September 01, 2025 | 6.55 | 6.38 | 6.38 | 6.55 | 6.25 | 0 |
August 29, 2025 | 6.25 | 6.28 | 6.28 | 6.35 | 6.1 | 561 |
August 28, 2025 | 6.25 | 6.05 | 6.05 | 6.25 | 6.05 | 567 |
August 27, 2025 | 5.8 | 6.03 | 6.03 | 6.03 | 5.8 | 119 |
August 26, 2025 | 5.85 | 5.78 | 5.78 | 5.85 | 5.55 | 943 |
August 22, 2025 | 5.7 | 5.83 | 5.83 | 5.83 | 5.7 | 267 |
August 21, 2025 | 5.5 | 5.48 | 5.48 | 5.55 | 5.48 | 268 |
August 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
August 19, 2025 | 5.4 | 5.35 | 5.35 | 5.45 | 5.2 | 7 |
August 18, 2025 | 5.4 | 5.35 | 5.35 | 5.5 | 5.35 | 291 |
August 15, 2025 | 5.5 | 5.45 | 5.45 | 5.55 | 5.45 | 4 |
August 14, 2025 | 5.5 | 5.38 | 5.38 | 5.5 | 5.38 | 0 |
August 13, 2025 | 5.4 | 5.28 | 5.28 | 5.4 | 5.28 | 2 |
August 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
August 11, 2025 | 5.15 | 5.25 | 5.25 | 5.55 | 5.15 | 54 |
August 08, 2025 | 5.2 | 5.3 | 5.3 | 5.35 | 5.2 | 141 |
August 07, 2025 | 5.45 | 5.3 | 5.3 | 5.45 | 5.3 | 48 |
August 06, 2025 | 5.7 | 5.53 | 5.53 | 5.7 | 5.53 | 2 |
August 05, 2025 | 5.45 | 5.33 | 5.33 | 5.55 | 5.33 | 411 |
August 04, 2025 | 5.5 | 5.53 | 5.53 | 5.53 | 5.45 | 132 |
August 01, 2025 | 5.85 | 5.53 | 5.53 | 5.85 | 5.53 | 8 |
July 31, 2025 | 6 | 5.93 | 5.93 | 6 | 5.85 | 7 |
July 30, 2025 | 6.2 | 6.03 | 6.03 | 6.2 | 6.03 | 803 |
July 29, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 5.95 | 125 |
July 28, 2025 | 6.2 | 6 | 6 | 6.2 | 5.75 | 66 |
July 25, 2025 | 5.6 | 5.75 | 5.75 | 5.85 | 5.6 | 56 |
July 24, 2025 | 5.55 | 5.78 | 5.78 | 5.78 | 5.55 | 35 |
July 23, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 80 |
July 22, 2025 | 5.7 | 5.43 | 5.43 | 5.7 | 5.43 | 100 |
July 21, 2025 | 5.8 | 5.53 | 5.53 | 5.8 | 5.53 | 12 |
July 18, 2025 | 5.9 | 5.73 | 5.73 | 6.05 | 5.73 | 5 |
July 17, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.6 | 74 |
July 16, 2025 | 5.75 | 5.63 | 5.63 | 5.9 | 5.63 | 321 |
July 15, 2025 | 5.85 | 5.88 | 5.88 | 6.05 | 5.85 | 1 |
July 14, 2025 | 6.25 | 6.03 | 6.03 | 6.3 | 5.85 | 688 |
July 11, 2025 | 6 | 6.28 | 6.28 | 6.28 | 6 | 144 |
July 10, 2025 | 5.65 | 6.15 | 6.15 | 6.15 | 5.65 | 796 |
July 09, 2025 | 6.05 | 6.05 | 6.05 | 6.25 | 6.05 | 254 |
July 08, 2025 | 5.95 | 5.98 | 5.98 | 5.98 | 5.95 | 84 |
July 07, 2025 | 5.6 | 5.68 | 5.68 | 5.68 | 5.6 | 7 |
July 04, 2025 | 5.65 | 5.68 | 5.68 | 5.68 | 5.55 | 449 |
July 03, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
July 02, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 143 |
July 01, 2025 | 5.75 | 5.48 | 5.48 | 5.75 | 5.45 | 19 |
June 30, 2025 | 5.8 | 5.5 | 5.5 | 5.8 | 5.5 | 57 |
June 27, 2025 | 5.6 | 5.55 | 5.55 | 5.8 | 5.55 | 26 |
June 26, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
June 25, 2025 | 5.65 | 5.48 | 5.48 | 5.7 | 5.48 | 171 |
June 24, 2025 | 5.65 | 5.65 | 5.65 | 5.85 | 5.2 | 1,013 |
June 23, 2025 | 6.55 | 6.15 | 6.15 | 6.75 | 6.15 | 1,361 |
June 20, 2025 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 36 |
June 19, 2025 | 6.35 | 6.4 | 6.4 | 6.4 | 6.1 | 341 |
June 18, 2025 | 6.35 | 6.1 | 6.1 | 6.4 | 6.1 | 168 |
June 17, 2025 | 6.2 | 6.3 | 6.3 | 6.45 | 6.2 | 301 |
June 16, 2025 | 6.4 | 5.98 | 5.98 | 6.4 | 5.9 | 27 |