10.00
-0.45(-4.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.6 | 10 | 10 | 10.6 | 10 | 935 |
| February 19, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.45 | 21 |
| February 18, 2026 | 9.7 | 9.95 | 9.95 | 9.95 | 9.65 | 60 |
| February 17, 2026 | 10 | 9.48 | 9.48 | 10 | 9.48 | 12 |
| February 16, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.1 | 48 |
| February 13, 2026 | 9.5 | 9.95 | 9.95 | 9.95 | 9.5 | 24 |
| February 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| February 11, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| February 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| February 09, 2026 | 9.5 | 9.38 | 9.38 | 9.7 | 9.2 | 365 |
| February 06, 2026 | 8.95 | 9.28 | 9.28 | 9.3 | 8.75 | 31 |
| February 05, 2026 | 9 | 8.55 | 8.55 | 9 | 8.35 | 34 |
| February 04, 2026 | 8.55 | 9 | 9 | 9 | 8.3 | 3,918 |
| February 03, 2026 | 8 | 8.35 | 8.35 | 8.35 | 7.8 | 94 |
| February 02, 2026 | 7.8 | 7.98 | 7.98 | 7.98 | 7.55 | 25 |
| January 30, 2026 | 7.7 | 8.15 | 8.15 | 8.15 | 7.7 | 585 |
| January 29, 2026 | 7.75 | 8.18 | 8.18 | 8.4 | 7.75 | 93 |
| January 28, 2026 | 7.5 | 7.75 | 7.75 | 7.9 | 7.5 | 44 |
| January 27, 2026 | 7.2 | 7.43 | 7.43 | 7.65 | 7.2 | 198 |
| January 26, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.7 | 7 |
| January 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| January 22, 2026 | 7.3 | 7.28 | 7.28 | 7.45 | 7.05 | 374 |
| January 21, 2026 | 7 | 7.35 | 7.35 | 7.35 | 7 | 47 |
| January 20, 2026 | 6.7 | 6.95 | 6.95 | 7.05 | 6.7 | 523 |
| January 19, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.88 | 47 |
| January 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| January 15, 2026 | 7.05 | 7.15 | 7.15 | 7.15 | 7 | 1,302 |
| January 14, 2026 | 6.8 | 7 | 7 | 7.05 | 6.8 | 1,056 |
| January 13, 2026 | 6.4 | 6.73 | 6.73 | 6.73 | 6.05 | 1,310 |
| January 12, 2026 | 6.15 | 6.33 | 6.33 | 6.33 | 6.15 | 29 |
| January 09, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.4 | 218 |
| January 08, 2026 | 6 | 6.23 | 6.23 | 6.23 | 6 | 20 |
| January 07, 2026 | 6.2 | 6.13 | 6.13 | 6.25 | 6.05 | 114 |
| January 06, 2026 | 6.8 | 6.55 | 6.55 | 6.8 | 6.55 | 225 |
| January 05, 2026 | 6.7 | 6.55 | 6.55 | 7.4 | 6.25 | 555 |
| January 02, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| December 31, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| December 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| December 29, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 560 |
| December 24, 2025 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 102 |
| December 23, 2025 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 4 |
| December 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| December 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| December 18, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| December 17, 2025 | 5.65 | 5.57 | 5.57 | 5.65 | 5.57 | 0 |
| December 16, 2025 | 5.55 | 5.48 | 5.48 | 5.6 | 5.48 | 138 |
| December 15, 2025 | 6 | 5.88 | 5.88 | 6 | 5.88 | 0 |
| December 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| December 11, 2025 | 6.15 | 6.28 | 6.28 | 6.28 | 6.15 | 380 |
| December 10, 2025 | 6.35 | 6.28 | 6.28 | 6.35 | 6.28 | 2 |
| December 09, 2025 | 6.25 | 6.33 | 6.33 | 6.33 | 6.25 | 4 |
| December 08, 2025 | 6.4 | 6.18 | 6.18 | 6.4 | 6.18 | 1 |
| December 05, 2025 | 6.4 | 6.58 | 6.58 | 6.75 | 6.4 | 43 |
| December 04, 2025 | 6.5 | 6.38 | 6.38 | 6.5 | 6.38 | 0 |
| December 03, 2025 | 6 | 6.23 | 6.23 | 6.23 | 6 | 201 |
| December 02, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| December 01, 2025 | 6.15 | 6.3 | 6.3 | 6.3 | 6.15 | 660 |
| November 28, 2025 | 5.8 | 6.15 | 6.15 | 6.15 | 5.8 | 162 |
| November 27, 2025 | 6.1 | 5.9 | 5.9 | 6.1 | 5.85 | 257 |
| November 26, 2025 | 5.8 | 5.93 | 5.93 | 5.93 | 5.75 | 5 |