4.56
-0.3125(-6.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.53 | 4.56 | 4.56 | 4.56 | 4.41 | 434 |
| October 16, 2025 | 4.81 | 4.74 | 4.74 | 4.81 | 4.74 | 0 |
| October 15, 2025 | 4.92 | 5.01 | 5.01 | 5.01 | 4.92 | 0 |
| October 14, 2025 | 4.75 | 4.87 | 4.87 | 4.87 | 4.74 | 50 |
| October 13, 2025 | 4.88 | 4.8 | 4.8 | 4.88 | 4.71 | 193 |
| October 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| October 09, 2025 | 5.08 | 5.03 | 5.03 | 5.08 | 5.03 | 40 |
| October 08, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 07, 2025 | 5.04 | 5.09 | 5.09 | 5.09 | 5.04 | 120 |
| October 06, 2025 | 5.18 | 5.1 | 5.1 | 5.18 | 5.1 | 293 |
| October 03, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 230 |
| October 02, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| October 01, 2025 | 4.96 | 5.05 | 5.05 | 5.12 | 4.93 | 369 |
| September 30, 2025 | 5.24 | 5.03 | 5.03 | 5.24 | 5.03 | 2 |
| September 29, 2025 | 5.26 | 5.13 | 5.13 | 5.26 | 5.05 | 46 |
| September 26, 2025 | 5.01 | 5.13 | 5.13 | 5.13 | 5.01 | 33 |
| September 25, 2025 | 5.13 | 5.04 | 5.04 | 5.13 | 5.04 | 76 |
| September 24, 2025 | 5.03 | 5.09 | 5.09 | 5.19 | 5.03 | 43 |
| September 23, 2025 | 5.05 | 5.19 | 5.19 | 5.19 | 5.05 | 22 |
| September 22, 2025 | 5.07 | 5.15 | 5.15 | 5.15 | 5.07 | 11 |
| September 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| September 18, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.03 | 68 |
| September 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| September 16, 2025 | 4.97 | 4.93 | 4.93 | 5.15 | 4.93 | 70 |
| September 15, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 2 |
| September 12, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 11, 2025 | 5.01 | 5.1 | 5.1 | 5.1 | 5.01 | 2 |
| September 10, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 56 |
| September 09, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 4.95 | 68 |
| September 08, 2025 | 5.01 | 4.91 | 4.91 | 5.01 | 4.91 | 2 |
| September 05, 2025 | 5.02 | 4.93 | 4.93 | 5.02 | 4.93 | 0 |
| September 04, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| September 03, 2025 | 5.18 | 5.05 | 5.05 | 5.18 | 5.05 | 204 |
| September 02, 2025 | 5.2 | 5.04 | 5.04 | 5.2 | 5.04 | 2 |
| September 01, 2025 | 5.28 | 5.26 | 5.26 | 5.28 | 5.26 | 56 |
| August 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| August 28, 2025 | 5.27 | 5.17 | 5.17 | 5.27 | 5.14 | 122 |
| August 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 26, 2025 | 4.82 | 5.01 | 5.01 | 5.01 | 4.82 | 4 |
| August 22, 2025 | 4.9 | 5.11 | 5.11 | 5.11 | 4.9 | 64 |
| August 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| August 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| August 19, 2025 | 4.89 | 4.89 | 4.89 | 4.97 | 4.89 | 24 |
| August 18, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| August 15, 2025 | 4.99 | 4.87 | 4.87 | 4.99 | 4.85 | 281 |
| August 14, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| August 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| August 12, 2025 | 4.67 | 4.83 | 4.83 | 4.83 | 4.67 | 50 |
| August 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 08, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| August 07, 2025 | 4.71 | 4.63 | 4.63 | 4.71 | 4.63 | 188 |
| August 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 05, 2025 | 4.87 | 4.65 | 4.65 | 4.87 | 4.65 | 70 |
| August 04, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.6 | 50 |
| August 01, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| July 31, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 122 |
| July 30, 2025 | 5.17 | 5.1 | 5.1 | 5.17 | 5.1 | 1 |
| July 29, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 37 |
| July 28, 2025 | 5.27 | 5.14 | 5.14 | 5.27 | 5.04 | 1 |
| July 25, 2025 | 5.06 | 5.12 | 5.12 | 5.16 | 5.06 | 169 |