Leverage Shares - 3x Financials (3XFE.L) LSE
3.93
+0.005(+0.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3XFE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long Financials ETP Securities (3XFE.L) since IPO date, it would be worth €919.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,953.98, while €1000 invested 1 year ago would be worth €832.1. This corresponds to total returns of -8.02%, 95.4%, -16.79%, respectively, with annualized returns of -1.85%, 25.04%, -16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3XFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.9 | 3.93 | 3.93 | 3.93 | 3.9 | 1,000 |
| June 01, 2026 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 1,516 |
| May 13, 2026 | 3.94 | 3.84 | 3.84 | 4.02 | 3.84 | 3 |
| May 07, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 4 |
| May 05, 2026 | 4.06 | 4 | 4 | 4.06 | 4 | 24 |
| April 07, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 441 |
| April 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 441 |
| April 01, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| March 31, 2026 | -1 | -1 | 3.49 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 3.49 | -1 | -1 | 0 |
| March 27, 2026 | 3.55 | 3.4 | 3.4 | 3.55 | 3.4 | 14 |
| March 26, 2026 | -1 | -1 | 3.55 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 3.64 | -1 | -1 | 0 |
| March 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| March 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 28 |
| March 20, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.5 | 9 |
| March 19, 2026 | 3.49 | 3.48 | 3.48 | 3.59 | 3.48 | 68 |
| March 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 122 |
| March 17, 2026 | 3.52 | 3.67 | 3.67 | 3.67 | 3.51 | 6 |
| March 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| March 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| March 12, 2026 | 3.61 | 3.54 | 3.54 | 3.61 | 3.54 | 1 |
| March 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| March 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| March 09, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 156 |
| March 06, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4.01 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 4.11 | -1 | -1 | 0 |
| March 03, 2026 | 3.87 | 3.94 | 3.94 | 3.94 | 3.87 | 8 |
| March 02, 2026 | 3.85 | 4.01 | 4.01 | 4.01 | 3.85 | 677 |
| February 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| February 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| February 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| February 24, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 4 |
| February 23, 2026 | 4.05 | 3.95 | 3.95 | 4.05 | 3.95 | 30 |
| February 20, 2026 | -1 | -1 | 4.22 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 4.2 | -1 | -1 | 0 |
| February 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| February 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| February 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| February 13, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 248 |
| February 12, 2026 | 4.4 | 4.15 | 4.15 | 4.4 | 4.15 | 94 |
| February 11, 2026 | 4.63 | 4.44 | 4.44 | 4.63 | 4.36 | 1,174 |
| February 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| February 09, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| February 06, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| February 05, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| February 04, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| February 03, 2026 | 4.79 | 4.71 | 4.71 | 4.96 | 4.71 | 807 |
