5.31
+0.025(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.23 | 5.28 | 5.28 | 5.23 | 5.23 | 0 |
| December 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| December 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 18, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| December 16, 2025 | 5.19 | 5.07 | 5.07 | 5.19 | 5.07 | 0 |
| December 15, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| December 12, 2025 | 5.03 | 5.11 | 5.11 | 5.18 | 5.03 | 120 |
| December 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 10, 2025 | 4.8 | 4.85 | 4.85 | 4.85 | 4.8 | 24 |
| December 09, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| December 08, 2025 | 4.91 | 4.82 | 4.82 | 4.91 | 4.82 | 0 |
| December 05, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| December 04, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| December 03, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| December 02, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 01, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| November 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| November 27, 2025 | 4.65 | 4.72 | 4.72 | 4.72 | 4.65 | 0 |
| November 26, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| November 25, 2025 | 4.34 | 4.56 | 4.56 | 4.56 | 4.34 | 114 |
| November 24, 2025 | 4.35 | 4.45 | 4.45 | 4.45 | 4.35 | 100 |
| November 21, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| November 20, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| November 19, 2025 | 4.39 | 4.33 | 4.33 | 4.39 | 4.33 | 0 |
| November 18, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| November 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| November 14, 2025 | 4.65 | 4.69 | 4.69 | 4.69 | 4.64 | 128 |
| November 13, 2025 | 4.95 | 4.86 | 4.86 | 4.95 | 4.86 | 84 |
| November 12, 2025 | 4.83 | 4.98 | 4.98 | 4.98 | 4.83 | 10 |
| November 11, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| November 10, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 20 |
| November 07, 2025 | 4.67 | 4.6 | 4.6 | 4.67 | 4.67 | 0 |
| November 06, 2025 | 4.68 | 4.63 | 4.63 | 4.68 | 4.63 | 4 |
| November 05, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| November 04, 2025 | 4.63 | 4.7 | 4.7 | 4.7 | 4.63 | 6 |
| November 03, 2025 | 4.66 | 4.58 | 4.58 | 4.66 | 4.58 | 23 |
| October 31, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| October 30, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| October 29, 2025 | 4.85 | 4.66 | 4.66 | 4.85 | 4.66 | 42 |
| October 28, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| October 27, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| October 24, 2025 | 4.78 | 4.88 | 4.88 | 4.88 | 4.78 | 124 |
| October 23, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| October 22, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| October 21, 2025 | 4.63 | 4.84 | 4.84 | 4.84 | 4.63 | 7 |
| October 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| October 17, 2025 | 4.53 | 4.56 | 4.56 | 4.56 | 4.41 | 434 |
| October 16, 2025 | 4.81 | 4.74 | 4.74 | 4.81 | 4.74 | 0 |
| October 15, 2025 | 4.92 | 5.01 | 5.01 | 5.01 | 4.92 | 0 |
| October 14, 2025 | 4.75 | 4.87 | 4.87 | 4.87 | 4.74 | 50 |
| October 13, 2025 | 4.88 | 4.8 | 4.8 | 4.88 | 4.71 | 193 |
| October 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| October 09, 2025 | 5.08 | 5.03 | 5.03 | 5.08 | 5.03 | 40 |
| October 08, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 07, 2025 | 5.04 | 5.09 | 5.09 | 5.09 | 5.04 | 120 |
| October 06, 2025 | 5.18 | 5.1 | 5.1 | 5.18 | 5.1 | 293 |
| October 03, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 230 |
| October 02, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| October 01, 2025 | 4.96 | 5.05 | 5.05 | 5.12 | 4.93 | 369 |