Leverage Shares - 3x Financials (3XFE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3XFE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long Financials ETP Securities (3XFE.L) since IPO date, it would be worth €1,155.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,666.22, while €1000 invested 1 year ago would be worth €1,049.47. This corresponds to total returns of 15.52%, 166.62%, 4.95%, respectively, with annualized returns of 3.01%, 38.66%, 4.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3XFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 12, 2026 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 52 |
| October 07, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.35 | 4 |
| October 02, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.3 | 4 |
| September 28, 2026 | 4.45 | 4.51 | 4.51 | 4.51 | 4.45 | 10 |
| September 24, 2026 | 4.58 | 4.51 | 4.51 | 4.58 | 4.51 | 7 |
| September 23, 2026 | 4.66 | 4.59 | 4.59 | 4.88 | 4.59 | 6 |
| September 22, 2026 | 4.82 | 4.57 | 4.57 | 4.82 | 4.57 | 400 |
| September 21, 2026 | 4.82 | 4.88 | 4.88 | 4.88 | 4.8 | 8 |
| September 15, 2026 | 5.14 | 5.01 | 5.01 | 5.14 | 5.01 | 400 |
| September 08, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 8 |
| September 04, 2026 | 5.44 | 5.4 | 5.4 | 5.44 | 5.4 | 221 |
| August 19, 2026 | 5.36 | 5.4 | 5.4 | 5.4 | 5.36 | 2 |
| August 18, 2026 | 5.28 | 5.42 | 5.42 | 5.42 | 5.28 | 2 |
| August 17, 2026 | 5.41 | 5.45 | 5.45 | 5.45 | 5.41 | 72 |
| August 07, 2026 | 5.54 | 5.4 | 5.4 | 5.54 | 5.4 | 1,074 |
| August 06, 2026 | 5.53 | 5.45 | 5.45 | 5.6 | 5.45 | 307 |
| August 05, 2026 | 5.63 | 5.52 | 5.52 | 5.63 | 5.46 | 1,751 |
| August 04, 2026 | 5.4 | 5.51 | 5.51 | 5.51 | 5.4 | 4 |
| August 03, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.31 | 3 |
| July 29, 2026 | 5.63 | 5.38 | 5.38 | 5.63 | 5.38 | 8 |
| July 15, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 63 |
| July 14, 2026 | 5.19 | 5.15 | 5.15 | 5.31 | 5.15 | 12 |
| July 10, 2026 | 4.8 | 4.98 | 4.98 | 4.98 | 4.8 | 27 |
| July 09, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.89 | 1,000 |
| July 02, 2026 | 4.84 | 4.95 | 4.95 | 4.95 | 4.84 | 76 |
| June 23, 2026 | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | 4 |
AD
