Leverage Shares - 3x Financials (3XFE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Leverage Shares 3x Long Financials ETP Securities (3XFE.L) since IPO date, it would be worth €1,189.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,152.54, while €1000 invested 1 year ago would be worth €1,076.27. This corresponds to total returns of 18.97%, 115.25%, 7.63%, respectively, with annualized returns of 3.82%, 29.09%, 7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 5.63 | 5.38 | 5.38 | 5.63 | 5.38 | 8 |
| July 15, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 63 |
| July 14, 2026 | 5.19 | 5.15 | 5.15 | 5.31 | 5.15 | 12 |
| July 10, 2026 | 4.8 | 4.98 | 4.98 | 4.98 | 4.8 | 27 |
| July 09, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.89 | 1,000 |
| July 02, 2026 | 4.84 | 4.95 | 4.95 | 4.95 | 4.84 | 76 |
| June 23, 2026 | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | 4 |
| June 18, 2026 | 4.48 | 4.53 | 4.53 | 4.53 | 4.48 | 30 |
| June 10, 2026 | 4.03 | 4.2 | 4.2 | 4.2 | 4.03 | 487 |
| June 08, 2026 | 4.06 | 4.14 | 4.14 | 4.14 | 4.06 | 136 |
| June 05, 2026 | 4.11 | 4.16 | 4.16 | 4.16 | 4.11 | 481 |
| June 04, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4 | 57 |
| June 03, 2026 | 3.99 | 3.75 | 3.75 | 3.99 | 3.75 | 24 |
| June 02, 2026 | 3.9 | 3.93 | 3.93 | 3.93 | 3.9 | 1,000 |
| June 01, 2026 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 1,516 |
| May 13, 2026 | 3.94 | 3.84 | 3.84 | 4.02 | 3.84 | 3 |
| May 07, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 4 |
| May 05, 2026 | 4.06 | 4 | 4 | 4.06 | 4 | 24 |
| April 07, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 441 |
| April 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 441 |