Leverage Shares 3x Long Financials ETP Securities (3XFE.L) LSE

5.13

+0.005(+0.10%)

Updated at September 29 04:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.015.135.135.135.0133
September 25, 20255.135.045.045.135.0476
September 24, 20255.035.095.095.195.0343
September 23, 20255.055.195.195.195.0522
September 22, 20255.075.155.155.155.0711
September 19, 20255.145.145.145.145.140
September 18, 20255.155.25.25.25.0368
September 17, 20255.125.125.125.125.120
September 16, 20254.974.934.935.154.9370
September 15, 20255.075.095.095.095.072
September 12, 20255.15.15.15.15.10
September 11, 20255.015.15.15.15.012
September 10, 20254.884.894.894.894.8856
September 09, 20255.075.055.055.074.9568
September 08, 20255.014.914.915.014.912
September 05, 20255.024.934.935.024.930
September 04, 20255.195.195.195.195.190
September 03, 20255.185.055.055.185.05204
September 02, 20255.25.045.045.25.042
September 01, 20255.285.265.265.285.2656
August 29, 20255.235.235.235.235.230
August 28, 20255.275.175.175.275.14122
August 27, 20255.255.255.255.255.250
August 26, 20254.825.015.015.014.824
August 22, 20254.95.115.115.114.964
August 21, 20254.924.924.924.924.920
August 20, 20254.954.954.954.954.950
August 19, 20254.894.894.894.974.8924
August 18, 20254.844.844.844.844.840
August 15, 20254.994.874.874.994.85281
August 14, 20254.934.934.934.934.930
August 13, 20254.914.914.914.914.910
August 12, 20254.674.834.834.834.6750
August 11, 20254.724.724.724.724.720
August 08, 20254.664.664.664.664.660
August 07, 20254.714.634.634.714.63188
August 06, 20254.754.754.754.754.750
August 05, 20254.874.654.654.874.6570
August 04, 20254.724.724.724.734.650
August 01, 20254.64.64.64.64.60
July 31, 20255.085.055.055.085.05122
July 30, 20255.175.15.15.175.11
July 29, 20255.085.095.095.095.0837
July 28, 20255.275.145.145.275.041
July 25, 20255.065.125.125.165.06169
July 24, 20255.125.125.125.125.120
July 23, 20254.974.974.974.974.970
July 22, 20254.934.934.934.934.930
July 21, 20254.935.025.025.084.9377
July 18, 20254.884.974.974.974.882,370
July 17, 20254.894.894.894.894.890
July 16, 20254.824.694.694.824.6982
July 15, 20254.824.824.824.824.820
July 14, 20254.74.964.964.964.7228
July 11, 20254.694.884.885.054.69257
July 10, 20255.165.015.015.165.016
July 09, 20254.94.94.94.94.90
July 08, 20255.284.934.935.284.9344
July 07, 20255.085.065.065.235.0629
July 04, 20255.085.035.035.24.93182