6.30
-0.09(-1.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 6.4 | 6.3 | 6.3 | 6.4 | 6.28 | 1.17M |
| February 18, 2026 | 6.4 | 6.39 | 6.39 | 6.41 | 6.35 | 335,373 |
| February 17, 2026 | 6.46 | 6.37 | 6.37 | 6.46 | 6.35 | 1.21M |
| February 16, 2026 | 6.48 | 6.45 | 6.45 | 6.5 | 6.45 | 625,846 |
| February 15, 2026 | 6.47 | 6.48 | 6.48 | 6.5 | 6.46 | 841,340 |
| February 12, 2026 | 6.43 | 6.46 | 6.46 | 6.47 | 6.4 | 1.25M |
| February 11, 2026 | 6.43 | 6.44 | 6.44 | 6.48 | 6.4 | 940,239 |
| February 10, 2026 | 6.52 | 6.43 | 6.43 | 6.57 | 6.22 | 3.81M |
| February 09, 2026 | 6.5 | 6.52 | 6.52 | 6.53 | 6.44 | 1.44M |
| February 08, 2026 | 6.48 | 6.48 | 6.48 | 6.54 | 6.47 | 799,690 |
| February 05, 2026 | 6.57 | 6.47 | 6.47 | 6.58 | 6.44 | 1.04M |
| February 04, 2026 | 6.59 | 6.56 | 6.56 | 6.6 | 6.55 | 649,820 |
| February 03, 2026 | 6.6 | 6.58 | 6.58 | 6.67 | 6.58 | 784,056 |
| February 02, 2026 | 6.53 | 6.58 | 6.58 | 6.64 | 6.5 | 758,439 |
| February 01, 2026 | 6.67 | 6.52 | 6.52 | 6.7 | 6.52 | 1.23M |
| January 29, 2026 | 6.7 | 6.66 | 6.66 | 6.72 | 6.65 | 1.57M |
| January 28, 2026 | 6.75 | 6.66 | 6.66 | 6.75 | 6.63 | 1.99M |
| January 27, 2026 | 6.72 | 6.71 | 6.71 | 6.76 | 6.69 | 1.64M |
| January 26, 2026 | 6.85 | 6.71 | 6.71 | 6.89 | 6.69 | 3.74M |
| January 25, 2026 | 6.63 | 6.6 | 6.6 | 6.81 | 6.6 | 2.5M |
| January 22, 2026 | 6.36 | 6.62 | 6.62 | 6.93 | 6.33 | 5.78M |
| January 21, 2026 | 6.31 | 6.3 | 6.3 | 6.43 | 6.3 | 2.55M |
| January 20, 2026 | 6.27 | 6.3 | 6.3 | 6.32 | 6.26 | 1.21M |
| January 19, 2026 | 6.34 | 6.25 | 6.25 | 6.39 | 6.25 | 1.28M |
| January 18, 2026 | 6.3 | 6.3 | 6.3 | 6.41 | 6.3 | 1.42M |
| January 15, 2026 | 6.46 | 6.31 | 6.31 | 6.47 | 6.31 | 1.58M |
| January 14, 2026 | 6.33 | 6.38 | 6.38 | 6.5 | 6.32 | 2.77M |
| January 13, 2026 | 6.35 | 6.32 | 6.32 | 6.36 | 6.28 | 911,621 |
| January 12, 2026 | 6.18 | 6.32 | 6.32 | 6.33 | 6.18 | 1.46M |
| January 11, 2026 | 6.1 | 6.17 | 6.17 | 6.19 | 6.1 | 696,033 |
| January 08, 2026 | 6.13 | 6.13 | 6.13 | 6.16 | 6.07 | 1.12M |
| January 07, 2026 | 6.19 | 6.13 | 6.13 | 6.28 | 6.12 | 1.6M |
| January 06, 2026 | 6.09 | 6.15 | 6.15 | 6.16 | 6.09 | 834,745 |
| January 05, 2026 | 6.09 | 6.09 | 6.09 | 6.15 | 6.08 | 995,572 |
| January 04, 2026 | 6.15 | 6.1 | 6.1 | 6.19 | 6.1 | 579,902 |
| January 01, 2026 | 6.16 | 6.15 | 6.15 | 6.2 | 6.13 | 816,103 |
| December 31, 2025 | 6.08 | 6.13 | 6.13 | 6.16 | 6.07 | 704,634 |
| December 30, 2025 | 6.12 | 6.01 | 6.01 | 6.12 | 6.01 | 960,994 |
| December 29, 2025 | 6.05 | 6.13 | 6.13 | 6.13 | 6.04 | 745,842 |
| December 28, 2025 | 6.11 | 6.05 | 6.05 | 6.12 | 6.05 | 823,851 |
| December 25, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.06 | 395,870 |
| December 24, 2025 | 6.1 | 6.08 | 6.08 | 6.13 | 6.06 | 834,066 |
| December 23, 2025 | 6.07 | 6.1 | 6.1 | 6.13 | 6.05 | 1.22M |
| December 22, 2025 | 6.08 | 6.05 | 6.05 | 6.08 | 6 | 1.65M |
| December 21, 2025 | 6.2 | 6.05 | 6.05 | 6.27 | 6 | 3.61M |
| December 18, 2025 | 6.23 | 6.16 | 6.16 | 6.23 | 6.16 | 1.42M |
| December 17, 2025 | 6.23 | 6.23 | 6.23 | 6.26 | 6.21 | 563,436 |
| December 16, 2025 | 6.3 | 6.21 | 6.21 | 6.33 | 6.21 | 1.41M |
| December 15, 2025 | 6.24 | 6.3 | 6.3 | 6.32 | 6.24 | 1.22M |
| December 14, 2025 | 6.29 | 6.24 | 6.24 | 6.3 | 6.22 | 1.69M |
| December 11, 2025 | 6.34 | 6.29 | 6.29 | 6.38 | 6.27 | 2.03M |
| December 10, 2025 | 6.38 | 6.35 | 6.35 | 6.44 | 6.34 | 1.97M |
| December 09, 2025 | 6.48 | 6.4 | 6.4 | 6.49 | 6.3 | 2.77M |
| December 08, 2025 | 6.53 | 6.48 | 6.48 | 6.55 | 6.47 | 1.02M |
| December 07, 2025 | 6.61 | 6.53 | 6.53 | 6.64 | 6.5 | 1.22M |
| December 04, 2025 | 6.64 | 6.61 | 6.61 | 6.65 | 6.61 | 2.29M |
| December 03, 2025 | 6.68 | 6.64 | 6.64 | 6.69 | 6.6 | 1.19M |
| December 02, 2025 | 6.71 | 6.68 | 6.68 | 6.71 | 6.67 | 566,408 |
| December 01, 2025 | 6.75 | 6.67 | 6.67 | 6.75 | 6.67 | 897,568 |
| November 30, 2025 | 6.8 | 6.75 | 6.75 | 6.83 | 6.74 | 511,327 |