7.71
-0.01(-0.13%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 7.72 | 7.71 | 7.71 | 7.76 | 7.7 | 549,328 |
| October 16, 2025 | 7.57 | 7.72 | 7.72 | 7.77 | 7.57 | 2.25M |
| October 15, 2025 | 7.73 | 7.5 | 7.5 | 7.75 | 7.5 | 3.59M |
| October 14, 2025 | 7.8 | 7.73 | 7.73 | 7.82 | 7.72 | 986,261 |
| October 13, 2025 | 7.7 | 7.81 | 7.81 | 7.86 | 7.7 | 1.55M |
| October 12, 2025 | 7.6 | 7.69 | 7.69 | 7.7 | 7.55 | 879,373 |
| October 09, 2025 | 7.71 | 7.72 | 7.72 | 7.75 | 7.7 | 1.43M |
| October 08, 2025 | 7.81 | 7.72 | 7.72 | 7.81 | 7.71 | 1.32M |
| October 07, 2025 | 7.88 | 7.81 | 7.81 | 7.88 | 7.79 | 1.13M |
| October 06, 2025 | 7.9 | 7.87 | 7.87 | 7.95 | 7.82 | 1.97M |
| October 05, 2025 | 7.75 | 7.88 | 7.88 | 7.9 | 7.75 | 1.6M |
| October 02, 2025 | 7.72 | 7.75 | 7.75 | 7.78 | 7.7 | 1.61M |
| October 01, 2025 | 7.75 | 7.71 | 7.71 | 7.75 | 7.7 | 963,822 |
| September 30, 2025 | 7.75 | 7.75 | 7.75 | 7.77 | 7.71 | 963,822 |
| September 29, 2025 | 7.67 | 7.74 | 7.74 | 7.77 | 7.65 | 2.03M |
| September 28, 2025 | 7.58 | 7.66 | 7.66 | 7.7 | 7.58 | 1.01M |
| September 25, 2025 | 7.75 | 7.58 | 7.58 | 7.77 | 7.48 | 3.22M |
| September 24, 2025 | 7.5 | 7.74 | 7.74 | 7.78 | 7.49 | 3.09M |
| September 22, 2025 | 7.51 | 7.48 | 7.48 | 7.54 | 7.46 | 988,950 |
| September 21, 2025 | 7.46 | 7.51 | 7.51 | 7.54 | 7.43 | 1.11M |
| September 18, 2025 | 7.52 | 7.41 | 7.41 | 7.53 | 7.41 | 2.64M |
| September 17, 2025 | 7.35 | 7.5 | 7.5 | 7.5 | 7.35 | 1.35M |
| September 16, 2025 | 7.31 | 7.35 | 7.35 | 7.36 | 7.3 | 667,455 |
| September 15, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.26 | 445,213 |
| September 14, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.25 | 503,365 |
| September 11, 2025 | 7.32 | 7.3 | 7.3 | 7.36 | 7.25 | 684,925 |
| September 10, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.25 | 1.21M |
| September 09, 2025 | 7.3 | 7.37 | 7.37 | 7.37 | 7.27 | 793,369 |
| September 08, 2025 | 7.35 | 7.36 | 7.36 | 7.37 | 7.3 | 743,598 |
| September 07, 2025 | 7.3 | 7.33 | 7.33 | 7.34 | 7.29 | 368,063 |
| September 04, 2025 | 7.34 | 7.3 | 7.3 | 7.35 | 7.25 | 1.26M |
| September 03, 2025 | 7.38 | 7.35 | 7.35 | 7.4 | 7.35 | 813,997 |
| September 02, 2025 | 7.35 | 7.39 | 7.39 | 7.4 | 7.32 | 585,021 |
| September 01, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.33 | 946,601 |
| August 31, 2025 | 7.5 | 7.44 | 7.44 | 7.52 | 7.41 | 799,793 |
| August 28, 2025 | 7.65 | 7.5 | 7.5 | 7.65 | 7.47 | 1.97M |
| August 27, 2025 | 7.73 | 7.71 | 7.59 | 7.79 | 7.71 | 1.17M |
| August 26, 2025 | 7.83 | 7.74 | 7.62 | 7.83 | 7.71 | 1.32M |
| August 25, 2025 | 7.85 | 7.78 | 7.66 | 7.86 | 7.78 | 979,992 |
| August 24, 2025 | 7.79 | 7.83 | 7.71 | 7.87 | 7.75 | 1.27M |
| August 21, 2025 | 7.7 | 7.73 | 7.73 | 7.74 | 7.65 | 1.76M |
| August 20, 2025 | 7.68 | 7.7 | 7.7 | 7.71 | 7.64 | 1.24M |
| August 19, 2025 | 7.62 | 7.68 | 7.68 | 7.68 | 7.55 | 1.15M |
| August 18, 2025 | 7.49 | 7.61 | 7.61 | 7.61 | 7.44 | 1.33M |
| August 17, 2025 | 7.42 | 7.48 | 7.48 | 7.48 | 7.4 | 834,581 |
| August 14, 2025 | 7.3 | 7.42 | 7.42 | 7.43 | 7.3 | 816,301 |
| August 13, 2025 | 7.49 | 7.3 | 7.3 | 7.5 | 7.3 | 1.42M |
| August 12, 2025 | 7.43 | 7.48 | 7.48 | 7.49 | 7.43 | 871,165 |
| August 11, 2025 | 7.56 | 7.43 | 7.43 | 7.56 | 7.43 | 1.46M |
| August 10, 2025 | 7.49 | 7.5 | 7.5 | 7.55 | 7.46 | 694,982 |
| August 07, 2025 | 7.54 | 7.48 | 7.48 | 7.55 | 7.45 | 1.06M |
| August 06, 2025 | 7.33 | 7.5 | 7.5 | 7.52 | 7.33 | 1.79M |
| August 05, 2025 | 7.2 | 7.32 | 7.32 | 7.33 | 7.17 | 1.07M |
| August 04, 2025 | 7.28 | 7.2 | 7.2 | 7.29 | 7.2 | 1.41M |
| August 03, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.25 | 1.41M |
| July 31, 2025 | 7.43 | 7.3 | 7.3 | 7.43 | 7.3 | 2.01M |
| July 30, 2025 | 7.48 | 7.41 | 7.41 | 7.49 | 7.41 | 604,698 |
| July 29, 2025 | 7.53 | 7.47 | 7.47 | 7.53 | 7.45 | 397,544 |
| July 28, 2025 | 7.55 | 7.51 | 7.51 | 7.55 | 7.5 | 413,950 |
| July 27, 2025 | 7.5 | 7.51 | 7.51 | 7.55 | 7.48 | 955,791 |