6.11
+0.03(+0.49%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.1 | 6.08 | 6.08 | 6.13 | 6.06 | 834,066 |
| December 23, 2025 | 6.07 | 6.1 | 6.1 | 6.13 | 6.05 | 1.22M |
| December 22, 2025 | 6.08 | 6.05 | 6.05 | 6.08 | 6 | 1.65M |
| December 21, 2025 | 6.2 | 6.05 | 6.05 | 6.27 | 6 | 3.61M |
| December 18, 2025 | 6.23 | 6.16 | 6.16 | 6.23 | 6.16 | 1.42M |
| December 17, 2025 | 6.23 | 6.23 | 6.23 | 6.26 | 6.21 | 563,436 |
| December 16, 2025 | 6.3 | 6.21 | 6.21 | 6.33 | 6.21 | 1.41M |
| December 15, 2025 | 6.24 | 6.3 | 6.3 | 6.32 | 6.24 | 1.22M |
| December 14, 2025 | 6.29 | 6.24 | 6.24 | 6.3 | 6.22 | 1.69M |
| December 11, 2025 | 6.34 | 6.29 | 6.29 | 6.38 | 6.27 | 2.03M |
| December 10, 2025 | 6.38 | 6.35 | 6.35 | 6.44 | 6.34 | 1.97M |
| December 09, 2025 | 6.48 | 6.4 | 6.4 | 6.49 | 6.3 | 2.77M |
| December 08, 2025 | 6.53 | 6.48 | 6.48 | 6.55 | 6.47 | 1.02M |
| December 07, 2025 | 6.61 | 6.53 | 6.53 | 6.64 | 6.5 | 1.22M |
| December 04, 2025 | 6.64 | 6.61 | 6.61 | 6.65 | 6.61 | 2.29M |
| December 03, 2025 | 6.68 | 6.64 | 6.64 | 6.69 | 6.6 | 1.19M |
| December 02, 2025 | 6.71 | 6.68 | 6.68 | 6.71 | 6.67 | 566,408 |
| December 01, 2025 | 6.75 | 6.67 | 6.67 | 6.75 | 6.67 | 897,568 |
| November 30, 2025 | 6.8 | 6.75 | 6.75 | 6.83 | 6.74 | 511,327 |
| November 27, 2025 | 6.77 | 6.8 | 6.8 | 6.82 | 6.76 | 490,791 |
| November 26, 2025 | 6.92 | 6.75 | 6.75 | 6.92 | 6.75 | 1.77M |
| November 25, 2025 | 7 | 6.97 | 6.85 | 7.05 | 6.96 | 1.57M |
| November 24, 2025 | 6.94 | 6.99 | 6.99 | 7.5 | 6.93 | 5.33M |
| November 23, 2025 | 7 | 6.94 | 6.94 | 7.06 | 6.94 | 1.39M |
| November 20, 2025 | 6.92 | 6.99 | 6.99 | 7.02 | 6.92 | 1.1M |
| November 19, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.91 | 1.19M |
| November 18, 2025 | 6.95 | 6.95 | 6.95 | 7 | 6.91 | 1.55M |
| November 17, 2025 | 7.02 | 6.95 | 6.95 | 7.03 | 6.94 | 1.52M |
| November 16, 2025 | 7.08 | 7.02 | 7.02 | 7.08 | 7 | 504,228 |
| November 13, 2025 | 7.09 | 7.04 | 7.04 | 7.09 | 7.04 | 462,764 |
| November 12, 2025 | 7 | 7.09 | 7.09 | 7.09 | 7 | 693,972 |
| November 11, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 6.98 | 600,960 |
| November 10, 2025 | 6.95 | 7.05 | 7.05 | 7.05 | 6.9 | 1.03M |
| November 09, 2025 | 7 | 6.95 | 6.95 | 7 | 6.84 | 1.79M |
| November 06, 2025 | 7.05 | 6.99 | 6.99 | 7.05 | 6.9 | 2.59M |
| November 05, 2025 | 7.29 | 7.05 | 7.05 | 7.3 | 6.98 | 5.48M |
| November 04, 2025 | 7.57 | 7.5 | 7.5 | 7.57 | 7.47 | 992,332 |
| November 03, 2025 | 7.6 | 7.57 | 7.57 | 7.61 | 7.54 | 739,628 |
| November 02, 2025 | 7.62 | 7.59 | 7.59 | 7.63 | 7.59 | 374,724 |
| October 30, 2025 | 7.59 | 7.62 | 7.62 | 7.65 | 7.56 | 1.24M |
| October 29, 2025 | 7.56 | 7.59 | 7.59 | 7.6 | 7.54 | 824,130 |
| October 28, 2025 | 7.62 | 7.56 | 7.56 | 7.63 | 7.53 | 1.32M |
| October 27, 2025 | 7.6 | 7.61 | 7.61 | 7.64 | 7.6 | 765,805 |
| October 26, 2025 | 7.58 | 7.61 | 7.61 | 7.63 | 7.58 | 954,857 |
| October 23, 2025 | 7.57 | 7.56 | 7.56 | 7.59 | 7.53 | 954,857 |
| October 22, 2025 | 7.59 | 7.57 | 7.57 | 7.61 | 7.55 | 656,687 |
| October 21, 2025 | 7.68 | 7.59 | 7.59 | 7.68 | 7.55 | 1.26M |
| October 20, 2025 | 7.73 | 7.68 | 7.68 | 7.73 | 7.67 | 1.33M |
| October 19, 2025 | 7.72 | 7.71 | 7.71 | 7.76 | 7.7 | 549,328 |
| October 16, 2025 | 7.57 | 7.72 | 7.72 | 7.77 | 7.57 | 2.25M |
| October 15, 2025 | 7.73 | 7.5 | 7.5 | 7.75 | 7.5 | 3.59M |
| October 14, 2025 | 7.8 | 7.73 | 7.73 | 7.82 | 7.72 | 986,261 |
| October 13, 2025 | 7.7 | 7.81 | 7.81 | 7.86 | 7.7 | 1.55M |
| October 12, 2025 | 7.6 | 7.69 | 7.69 | 7.7 | 7.55 | 879,373 |
| October 09, 2025 | 7.71 | 7.72 | 7.72 | 7.75 | 7.7 | 1.43M |
| October 08, 2025 | 7.81 | 7.72 | 7.72 | 7.81 | 7.71 | 1.32M |
| October 07, 2025 | 7.88 | 7.81 | 7.81 | 7.88 | 7.79 | 1.13M |
| October 06, 2025 | 7.9 | 7.87 | 7.87 | 7.95 | 7.82 | 1.97M |
| October 05, 2025 | 7.75 | 7.88 | 7.88 | 7.9 | 7.75 | 1.6M |
| October 02, 2025 | 7.72 | 7.75 | 7.75 | 7.78 | 7.7 | 1.61M |