7.61
+0.13(+1.74%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.49 | 7.61 | 7.61 | 7.61 | 7.44 | 1.33M |
| August 17, 2025 | 7.42 | 7.48 | 7.48 | 7.48 | 7.4 | 834,581 |
| August 14, 2025 | 7.3 | 7.42 | 7.42 | 7.43 | 7.3 | 816,301 |
| August 13, 2025 | 7.49 | 7.3 | 7.3 | 7.5 | 7.3 | 1.42M |
| August 12, 2025 | 7.43 | 7.48 | 7.48 | 7.49 | 7.43 | 871,165 |
| August 11, 2025 | 7.56 | 7.43 | 7.43 | 7.56 | 7.43 | 1.46M |
| August 10, 2025 | 7.49 | 7.5 | 7.5 | 7.55 | 7.46 | 694,982 |
| August 07, 2025 | 7.54 | 7.48 | 7.48 | 7.55 | 7.45 | 1.06M |
| August 06, 2025 | 7.33 | 7.5 | 7.5 | 7.52 | 7.33 | 1.79M |
| August 05, 2025 | 7.2 | 7.32 | 7.32 | 7.33 | 7.17 | 1.07M |
| August 04, 2025 | 7.28 | 7.2 | 7.2 | 7.29 | 7.2 | 1.41M |
| August 03, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.25 | 1.41M |
| July 31, 2025 | 7.43 | 7.3 | 7.3 | 7.43 | 7.3 | 2.01M |
| July 30, 2025 | 7.48 | 7.41 | 7.41 | 7.49 | 7.41 | 604,698 |
| July 29, 2025 | 7.53 | 7.47 | 7.47 | 7.53 | 7.45 | 397,544 |
| July 28, 2025 | 7.55 | 7.51 | 7.51 | 7.55 | 7.5 | 413,950 |
| July 27, 2025 | 7.5 | 7.51 | 7.51 | 7.55 | 7.48 | 955,791 |
| July 24, 2025 | 7.45 | 7.48 | 7.48 | 7.48 | 7.38 | 773,978 |
| July 23, 2025 | 7.44 | 7.44 | 7.44 | 7.47 | 7.39 | 934,962 |
| July 22, 2025 | 7.64 | 7.44 | 7.44 | 7.64 | 7.38 | 1.22M |
| July 21, 2025 | 7.59 | 7.5 | 7.5 | 7.59 | 7.5 | 1.17M |
| July 20, 2025 | 7.68 | 7.58 | 7.58 | 7.73 | 7.54 | 1.36M |
| July 17, 2025 | 7.82 | 7.67 | 7.67 | 7.82 | 7.65 | 2.52M |
| July 16, 2025 | 7.8 | 7.8 | 7.8 | 7.87 | 7.73 | 2.93M |
| July 15, 2025 | 7.82 | 7.73 | 7.73 | 7.82 | 7.73 | 910,706 |
| July 14, 2025 | 7.78 | 7.81 | 7.81 | 7.82 | 7.73 | 892,895 |
| July 13, 2025 | 7.8 | 7.79 | 7.79 | 7.83 | 7.77 | 799,480 |
| July 10, 2025 | 7.77 | 7.79 | 7.79 | 7.8 | 7.76 | 491,796 |
| July 09, 2025 | 7.78 | 7.77 | 7.77 | 7.8 | 7.73 | 1.09M |
| July 08, 2025 | 7.81 | 7.77 | 7.77 | 7.82 | 7.77 | 1.11M |
| July 07, 2025 | 7.85 | 7.82 | 7.82 | 7.85 | 7.77 | 1.18M |
| July 06, 2025 | 7.88 | 7.84 | 7.84 | 7.88 | 7.8 | 743,332 |
| July 03, 2025 | 7.78 | 7.88 | 7.88 | 7.88 | 7.74 | 1.43M |
| July 02, 2025 | 7.79 | 7.76 | 7.76 | 7.84 | 7.72 | 1.79M |
| July 01, 2025 | 7.8 | 7.79 | 7.79 | 7.81 | 7.76 | 871,286 |
| June 30, 2025 | 7.83 | 7.78 | 7.78 | 7.84 | 7.78 | 1.31M |
| June 29, 2025 | 7.83 | 7.82 | 7.82 | 7.89 | 7.8 | 1.48M |
| June 26, 2025 | 7.88 | 7.82 | 7.82 | 7.88 | 7.78 | 1.79M |
| June 25, 2025 | 7.89 | 7.88 | 7.88 | 7.91 | 7.78 | 2.14M |
| June 24, 2025 | 7.76 | 7.83 | 7.83 | 7.89 | 7.75 | 2.27M |
| June 23, 2025 | 7.65 | 7.68 | 7.68 | 7.72 | 7.63 | 795,966 |
| June 22, 2025 | 7.69 | 7.64 | 7.64 | 7.78 | 7.61 | 930,595 |
| June 19, 2025 | 7.5 | 7.78 | 7.78 | 7.78 | 7.41 | 1.84M |
| June 18, 2025 | 7.55 | 7.48 | 7.48 | 7.56 | 7.38 | 1.35M |
| June 17, 2025 | 7.65 | 7.53 | 7.53 | 7.68 | 7.52 | 1.24M |
| June 16, 2025 | 7.52 | 7.63 | 7.63 | 7.68 | 7.52 | 1.42M |
| June 15, 2025 | 7.5 | 7.52 | 7.52 | 7.62 | 7.49 | 1.89M |
| June 12, 2025 | 8 | 7.76 | 7.76 | 8 | 7.74 | 2.26M |
| June 11, 2025 | 8.08 | 8.02 | 8.02 | 8.15 | 7.96 | 2.44M |
| June 04, 2025 | 8.03 | 8.08 | 8.08 | 8.09 | 8.03 | 1.56M |
| June 03, 2025 | 8.08 | 8.03 | 8.03 | 8.1 | 8.01 | 1.44M |
| June 02, 2025 | 8.12 | 8.07 | 8.07 | 8.17 | 8.06 | 3.66M |
| June 01, 2025 | 8.04 | 8.12 | 8.12 | 8.13 | 7.98 | 2.73M |
| May 29, 2025 | 8.13 | 8.07 | 8.07 | 8.19 | 8.07 | 3.35M |
| May 28, 2025 | 8.08 | 8.1 | 8.1 | 8.11 | 8.08 | 1.48M |
| May 27, 2025 | 8.15 | 8.03 | 8.03 | 8.19 | 8.03 | 3.2M |
| May 26, 2025 | 8.15 | 8.12 | 8.12 | 8.2 | 8.09 | 2.03M |
| May 25, 2025 | 8.12 | 8.15 | 8.15 | 8.21 | 8.11 | 1.52M |
| May 22, 2025 | 8.29 | 8.12 | 8.12 | 8.31 | 8.1 | 2.93M |
| May 21, 2025 | 8.29 | 8.29 | 8.29 | 8.35 | 8.26 | 2.97M |