Abdullah Al-Othaim Markets Company (4001.SR) SAU

5.92

+0.01(+0.17%)

Updated at June 02 03:19PM

Currency In SAR

4001.SR Historical Return

If you invested 1000 SAR in Abdullah Al-Othaim Markets Company (4001.SR) 10 years ago, it would be worth 1,827.16 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 596.77 SAR, while 1000 SAR invested 1 year ago would be worth 770.83 SAR. This corresponds to total returns of 82.72%, -40.32%, -22.92%, respectively, with annualized returns of 6.21%, -9.8%, -22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4001.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.92	5.92	5.92	5.93	5.91	682,823
June 01, 2026	5.93	5.91	5.91	5.93	5.9	988,369
May 31, 2026	5.93	5.91	5.91	5.95	5.91	1.01M
May 21, 2026	5.94	5.93	5.93	5.94	5.91	948,432
May 20, 2026	5.92	5.93	5.93	5.95	5.91	834,309
May 19, 2026	5.91	5.92	5.92	5.95	5.9	1M
May 18, 2026	5.92	5.9	5.9	5.92	5.9	807,077
May 17, 2026	5.9	5.9	5.9	5.94	5.9	811,306
May 14, 2026	5.93	5.9	5.9	5.93	5.9	1.63M
May 13, 2026	5.94	5.92	5.92	5.94	5.9	1.62M
May 12, 2026	5.95	5.94	5.94	5.97	5.91	1.57M
May 11, 2026	6.09	5.98	5.98	6.09	5.9	4.56M
May 10, 2026	6.09	6.09	6.09	6.1	6.07	904,726
May 07, 2026	6.07	6.1	6.1	6.1	6.06	1.75M
May 06, 2026	6.07	6.07	6.07	6.1	6.05	1.43M
May 05, 2026	6.12	6.07	6.07	6.13	6.07	1.21M
May 04, 2026	6.15	6.12	6.12	6.16	6.12	775,304
May 03, 2026	6.15	6.15	6.15	6.17	6.13	835,220
April 30, 2026	6.15	6.14	6.14	6.19	6.14	1.61M
April 29, 2026	6.14	6.16	6.16	6.17	6.13	650,547
April 28, 2026	6.2	6.13	6.13	6.2	6.13	669,372
April 27, 2026	6.08	6.2	6.2	6.25	6.07	3.29M
April 26, 2026	6.12	6.1	6.1	6.12	6.08	423,636
April 23, 2026	6.07	6.11	6.11	6.13	6.07	1.35M
April 22, 2026	6.1	6.07	6.07	6.11	6.07	1.26M
April 21, 2026	6.06	6.1	6.1	6.11	6.06	1.36M
April 20, 2026	6.16	6.08	6.08	6.16	6.08	1.25M
April 19, 2026	6.22	6.16	6.16	6.23	6.14	1.04M
April 16, 2026	6.3	6.22	6.22	6.33	6.2	2.08M
April 15, 2026	6.15	6.27	6.27	6.27	6.15	2.09M
April 14, 2026	6.1	6.15	6.15	6.16	6.09	1.56M
April 13, 2026	6.09	6.1	6.1	6.11	6.07	930,220
April 12, 2026	6.1	6.09	6.09	6.11	6.07	699,463
April 09, 2026	6.14	6.11	6.11	6.14	6.09	847,945
April 08, 2026	6.07	6.14	6.14	6.16	6.07	1.27M
April 07, 2026	6.12	6.04	6.04	6.12	6.02	1.47M
April 06, 2026	6.15	6.12	6.12	6.16	6.1	801,376
April 05, 2026	6.11	6.15	6.15	6.16	6.1	846,401
April 02, 2026	6.14	6.12	6.13	6.14	6.11	674,905
April 01, 2026	6.11	6.14	6.14	6.18	6.11	1.38M
March 31, 2026	6.11	6.11	6.11	6.13	6.09	1.26M
March 30, 2026	6.06	6.11	6.11	6.11	6.06	2.07M
March 29, 2026	6.15	6.06	6.06	6.15	6.06	2.27M
March 26, 2026	6.15	6.16	6.1	6.2	6.12	1.51M
March 25, 2026	6.13	6.15	6.09	6.17	6.12	1.67M
March 24, 2026	6.13	6.09	6.03	6.14	6.08	6.35M
March 16, 2026	6.14	6.14	6.08	6.14	6.01	2.81M
March 15, 2026	6.25	6.18	6.12	6.25	6.14	466,106
March 12, 2026	6.23	6.2	6.14	6.26	6.18	933,362
March 11, 2026	6.23	6.22	6.16	6.25	6.18	848,581
March 10, 2026	6.23	6.23	6.17	6.24	6.16	1.24M
March 09, 2026	6.3	6.23	6.17	6.3	6.2	930,287
March 08, 2026	6.16	6.3	6.24	6.3	6.15	1.23M
March 05, 2026	6.22	6.16	6.1	6.27	6.16	1.43M
March 04, 2026	6.02	6.2	6.14	6.22	6.02	1.38M
March 03, 2026	6.03	6.02	5.96	6.06	6	1.5M
March 02, 2026	6.06	6.02	5.96	6.13	6	1.23M
March 01, 2026	5.75	6.05	5.99	6.12	5.75	1.34M
February 26, 2026	6.17	6.15	6.09	6.17	6.11	1.03M
February 25, 2026	6.27	6.17	6.11	6.27	6.1	1.72M