Mouwasat Medical Services Company (4002.SR) SAU

73.10

+0.55(+0.76%)

Updated at August 24 10:09AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202573.672.5572.5573.672.2303,416
August 20, 202574.173.673.675.373.5218,402
August 19, 202574.774.274.27573.85227,522
August 18, 202574.874.7574.7575.174.15123,608
August 17, 202574.474.9574.9575.174.35129,090
August 14, 202574.7574.674.675.4574.4234,528
August 13, 20257574.7574.7575.2574206,850
August 12, 202575.874.874.87674.7164,053
August 11, 202578.275.975.978.275.85156,691
August 10, 202578.178787977.6129,484
August 07, 202576.4578.0578.0578.0576341,251
August 06, 202575.876.576.576.675187,064
August 05, 202576.175.8575.8577.0575.3259,014
August 04, 202576.55767676.5575.45158,453
August 03, 20257676.5576.5576.5574.9131,627
July 31, 202576.1767676.675.05162,509
July 30, 202576.976.176.176.975.2240,365
July 29, 202576.5576.976.979.2576.55375,349
July 28, 202577.276.376.377.9576.3153,079
July 27, 202577.577.577.578.6576.95298,697
July 24, 202576.4577.577.577.776.45177,893
July 23, 202574.576.476.476.674.35169,066
July 22, 20257574.574.575.373.55226,198
July 21, 20257674.7574.7576.274.75149,932
July 20, 202576.676.0576.0577.375.9581,162
July 17, 202575.676.5576.5577.6575.6294,601
July 16, 202576.975.575.577.775.5278,320
July 15, 202578.8576.876.879.276.75199,349
July 14, 202579.5578.7578.7580.2578.4283,422
July 13, 202578.579.779.780.778.4242,753
July 10, 202577.878.578.57977.55241,161
July 09, 202578.478.278.278.477.35265,710
July 08, 202578.578.478.479.578.1356,167
July 07, 202577.378.878.879.2576.8468,321
July 06, 202576.477.0577.0577.376188,759
July 03, 202576.776.2576.257775.85299,849
July 02, 202575.3576.5576.5577.175.25448,048
July 01, 202575.775.575.576.2575.2186,357
June 30, 202575.275.4575.4576.375308,402
June 29, 202575.0575.2575.2575.774.8177,231
June 26, 202573.575.175.175.373315,282
June 25, 202573.573.373.373.972.6306,560
June 24, 202572.8737373.872.1389,940
June 23, 202570.371.171.171.470.1234,049
June 22, 202568.970.370.370.468.9312,496
June 19, 20256968.968.969.668.3514,932
June 18, 202569696969.467.9366,083
June 17, 202570.969.569.57169.5370,072
June 16, 202570.8717172.270.8377,898
June 15, 202569.970.870.871.968493,611
June 12, 202573.372.472.473.671.9292,513
June 11, 202573.1747474.673311,366
June 04, 202572.572.672.673.372.5260,895
June 03, 202572.172.572.573.471.9279,769
June 02, 202572.6727272.872261,275
June 01, 202572.872.572.573.272.2126,675
May 29, 202574.472.672.674.572.6528,823
May 28, 20257373.573.575.673331,652
May 27, 202574.272.572.574.372.4454,282
May 26, 202573.574.174.174.773.4281,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved