Mouwasat Medical Services Company (4002.SR) SAU

65.00

+0.1(+0.15%)

Updated at June 02 02:59PM

Currency In SAR

4002.SR Historical Return

If you invested 1000 SAR in Mouwasat Medical Services Company (4002.SR) 10 years ago, it would be worth 2,367.94 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 756.34 SAR, while 1000 SAR invested 1 year ago would be worth 891.02 SAR. This corresponds to total returns of 136.79%, -24.37%, -10.9%, respectively, with annualized returns of 9%, -5.43%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4002.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.5	64.9	64.9	65.6	64.6	468,554
May 31, 2026	66.7	65.35	65.35	66.9	65.35	264,443
May 21, 2026	65.4	66.15	66.15	66.15	65.15	602,651
May 20, 2026	64.9	65.3	65.3	65.4	64.35	350,874
May 19, 2026	65.35	64.9	64.9	65.45	64.9	255,471
May 18, 2026	64.8	65.35	65.35	65.55	64.6	193,967
May 17, 2026	65.4	64.8	64.8	65.4	64.6	142,428
May 14, 2026	65.5	65.05	65.05	66.15	65.05	609,725
May 13, 2026	65.7	65.2	65.2	65.7	65.2	439,572
May 12, 2026	66.5	65.75	65.75	66.9	65.7	461,943
May 11, 2026	66.8	66.5	66.5	67.5	66.25	714,252
May 10, 2026	67.4	66.75	66.75	67.5	66.15	319,887
May 07, 2026	67.85	66.45	66.45	67.85	66.45	573,937
May 06, 2026	66.3	67.75	67.75	68.05	66.3	473,600
May 05, 2026	67.5	66.3	66.3	67.5	66.1	421,271
May 04, 2026	69.55	68	68	69.55	67.8	422,655
May 03, 2026	68.45	69.25	69.25	69.4	68	289,772
April 30, 2026	68.8	68	68	69.1	67.95	643,193
April 29, 2026	68.25	68.5	68.5	68.7	67.15	428,181
April 28, 2026	69.5	68.15	68.15	69.7	68.05	515,100
April 27, 2026	69.05	69.7	69.7	70.15	69.05	305,305
April 26, 2026	69.65	69.2	69.2	70.1	67.5	429,507
April 23, 2026	70.25	69.65	69.65	70.5	69.5	331,886
April 22, 2026	70.8	70.25	70.25	71	70.25	228,381
April 21, 2026	71.5	70.55	70.55	72.15	70.55	382,470
April 20, 2026	72.55	71.5	71.5	72.55	71.35	328,880
April 19, 2026	72.5	72.65	72.65	73.1	72.05	241,183
April 16, 2026	72	72.2	72.2	72.4	71.7	333,334
April 15, 2026	71.5	72	72	72.25	71.5	400,358
April 14, 2026	71.3	71.75	71.75	71.9	71.1	234,244
April 13, 2026	70.6	71.15	71.15	71.9	70.6	322,951
April 12, 2026	71	70.8	70.8	72.1	70.8	202,461
April 09, 2026	72	71	71	72.05	70.85	239,406
April 08, 2026	71.2	72.25	72.25	72.55	71.2	347,131
April 07, 2026	71.6	69.95	69.95	71.6	69.8	508,639
April 06, 2026	72.25	71.65	71.65	72.65	71.45	239,684
April 05, 2026	72.5	72.1	72.1	72.85	71.9	305,633
April 02, 2026	72.15	72.4	72.4	73.2	71.9	320,477
April 01, 2026	72.65	72.55	72.55	72.95	72.15	276,005
March 31, 2026	72.9	72.65	72.65	73.5	72.35	598,709
March 30, 2026	69.9	72.9	72.9	72.95	69.6	872,106
March 29, 2026	71.1	69.95	69.95	71.1	69.8	425,455
March 26, 2026	72.4	71.1	71.1	72.55	71.1	551,567
March 25, 2026	72	72.3	72.3	72.8	71.75	488,911
March 24, 2026	71.8	73.55	73.55	73.95	70.8	977,262
March 16, 2026	70.75	71.85	71.85	72.3	70.3	831,199
March 15, 2026	69.55	71	71	72.9	68	543,227
March 12, 2026	67.7	69.5	69.5	69.9	67.65	1.55M
March 11, 2026	64.1	64.3	64.3	65.15	63.8	483,132
March 10, 2026	63.4	63.85	63.85	64.5	63.3	245,328
March 09, 2026	64.65	64.1	64.1	66.3	63.6	731,630
March 08, 2026	63.25	64.5	64.5	64.75	63	358,482
March 05, 2026	61.2	63.6	63.6	63.6	61.05	445,608
March 04, 2026	59.25	60.75	60.75	61.35	59	807,665
March 03, 2026	60	59.1	59.1	60.7	58.65	605,522
March 02, 2026	62.05	60.2	60.2	62.75	60	461,362
March 01, 2026	60.2	62.05	62.05	62.8	60.2	251,659
February 26, 2026	62	63.65	63.65	63.65	61	493,087
February 25, 2026	62.95	61.95	61.95	63.65	61	395,097
February 24, 2026	64.35	62.7	62.7	64.35	62.7	402,183