63.90
-2.1(-3.18%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 66 | 63.9 | 63.9 | 66 | 63.9 | 345,562 |
| February 18, 2026 | 66.85 | 66 | 66 | 66.85 | 65.8 | 313,089 |
| February 17, 2026 | 67.6 | 67.05 | 67.05 | 67.6 | 66.5 | 239,220 |
| February 16, 2026 | 68.6 | 67.4 | 67.4 | 68.85 | 67.4 | 417,412 |
| February 15, 2026 | 68.7 | 68.55 | 68.55 | 69 | 68.25 | 299,295 |
| February 12, 2026 | 70 | 68.7 | 68.7 | 70 | 68.25 | 348,994 |
| February 11, 2026 | 68.25 | 70 | 70 | 70 | 68.15 | 659,911 |
| February 10, 2026 | 67.4 | 68.25 | 68.25 | 68.25 | 66.75 | 454,765 |
| February 09, 2026 | 67.05 | 67 | 67 | 67.5 | 66.6 | 236,612 |
| February 08, 2026 | 67.3 | 67 | 67 | 67.95 | 67 | 149,039 |
| February 05, 2026 | 67.65 | 67.1 | 67.1 | 67.75 | 66.75 | 349,388 |
| February 04, 2026 | 67.8 | 67.65 | 67.65 | 68.35 | 67.6 | 249,825 |
| February 03, 2026 | 68.95 | 67.75 | 67.75 | 69.45 | 67.75 | 449,782 |
| February 02, 2026 | 68.4 | 68.95 | 68.95 | 69 | 67.9 | 370,473 |
| February 01, 2026 | 70.1 | 68.4 | 68.4 | 70.1 | 68.15 | 204,767 |
| January 29, 2026 | 70.25 | 69.6 | 69.6 | 70.3 | 69.35 | 465,543 |
| January 28, 2026 | 68.95 | 70.25 | 70.25 | 70.55 | 68.85 | 545,372 |
| January 27, 2026 | 68.15 | 68.95 | 68.95 | 69 | 68.1 | 342,255 |
| January 26, 2026 | 69 | 68.15 | 68.15 | 69.15 | 68.1 | 683,547 |
| January 25, 2026 | 68.2 | 69 | 69 | 69 | 68.15 | 374,692 |
| January 22, 2026 | 66.75 | 68 | 68 | 68.35 | 66.75 | 902,231 |
| January 21, 2026 | 65.6 | 66 | 66 | 66.15 | 65.25 | 486,767 |
| January 20, 2026 | 66.65 | 65.35 | 65.35 | 66.7 | 65.35 | 370,896 |
| January 19, 2026 | 67 | 66.65 | 66.65 | 67.05 | 66.25 | 243,422 |
| January 18, 2026 | 66.85 | 67.05 | 67.05 | 67.25 | 66.85 | 193,972 |
| January 15, 2026 | 68 | 66.7 | 66.7 | 68 | 66.5 | 326,763 |
| January 14, 2026 | 69.2 | 68 | 68 | 69.2 | 67.2 | 310,611 |
| January 13, 2026 | 67.9 | 69.25 | 69.25 | 69.25 | 67.9 | 708,328 |
| January 12, 2026 | 66.8 | 67.95 | 67.95 | 67.95 | 66.8 | 477,948 |
| January 11, 2026 | 66.4 | 66.55 | 66.55 | 67.25 | 65.85 | 172,123 |
| January 08, 2026 | 67.35 | 65.85 | 65.85 | 67.35 | 65.85 | 241,013 |
| January 07, 2026 | 67 | 67.15 | 67.15 | 67.75 | 66.2 | 382,347 |
| January 06, 2026 | 65.6 | 65.2 | 65.2 | 66 | 65.15 | 205,899 |
| January 05, 2026 | 66.2 | 65.5 | 65.5 | 66.65 | 65.1 | 417,388 |
| January 04, 2026 | 67 | 66.25 | 66.25 | 67 | 65.55 | 196,032 |
| January 01, 2026 | 66.7 | 67 | 67 | 67.75 | 66.6 | 140,337 |
| December 31, 2025 | 66.25 | 66.65 | 66.65 | 67.15 | 65.85 | 314,428 |
| December 30, 2025 | 68.2 | 65.85 | 65.85 | 68.2 | 65.5 | 356,479 |
| December 29, 2025 | 68 | 68.4 | 68.4 | 68.4 | 67.5 | 135,457 |
| December 28, 2025 | 68.95 | 67.55 | 67.55 | 68.95 | 67.5 | 95,644 |
| December 25, 2025 | 68.3 | 68.6 | 68.6 | 68.8 | 68.05 | 103,865 |
| December 24, 2025 | 69.25 | 68.35 | 68.35 | 69.35 | 68.1 | 165,339 |
| December 23, 2025 | 69.1 | 69 | 69 | 69.45 | 68.8 | 239,256 |
| December 22, 2025 | 69.15 | 69.1 | 69.1 | 69.35 | 68.8 | 144,337 |
| December 21, 2025 | 69.75 | 69.05 | 69.05 | 70.5 | 68.95 | 135,483 |
| December 18, 2025 | 68.9 | 69.2 | 69.2 | 69.25 | 68.2 | 284,784 |
| December 17, 2025 | 67.9 | 68.85 | 68.85 | 68.85 | 66.95 | 471,558 |
| December 16, 2025 | 67.9 | 67.95 | 67.95 | 68.3 | 67.4 | 621,594 |
| December 15, 2025 | 68.45 | 67.9 | 67.9 | 68.6 | 67.5 | 274,368 |
| December 14, 2025 | 69 | 68.45 | 68.45 | 69.3 | 68.35 | 294,119 |
| December 11, 2025 | 69.95 | 69.6 | 69.6 | 70.3 | 69 | 421,529 |
| December 10, 2025 | 69.4 | 69.75 | 69.75 | 70.4 | 69.25 | 221,353 |
| December 09, 2025 | 70.8 | 69.35 | 69.35 | 71 | 68.65 | 438,647 |
| December 08, 2025 | 69.75 | 70.5 | 70.5 | 70.95 | 69.6 | 313,476 |
| December 07, 2025 | 69.9 | 69.75 | 69.75 | 70.35 | 69.55 | 197,290 |
| December 04, 2025 | 70.5 | 70.25 | 70.25 | 71.15 | 70.15 | 316,673 |
| December 03, 2025 | 69.1 | 70.25 | 70.25 | 70.25 | 69 | 267,578 |
| December 02, 2025 | 69 | 69.1 | 69.1 | 69.25 | 68.3 | 315,017 |
| December 01, 2025 | 68.4 | 69 | 69 | 69.5 | 68.3 | 495,206 |
| November 30, 2025 | 69.8 | 68 | 68 | 70.05 | 68 | 238,264 |