68.00
-1.25(-1.81%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.2 | 68 | 68 | 69.2 | 67.2 | 310,611 |
| January 13, 2026 | 67.9 | 69.25 | 69.25 | 69.25 | 67.9 | 708,328 |
| January 12, 2026 | 66.8 | 67.95 | 67.95 | 67.95 | 66.8 | 477,948 |
| January 11, 2026 | 66.4 | 66.55 | 66.55 | 67.25 | 65.85 | 172,123 |
| January 08, 2026 | 67.35 | 65.85 | 65.85 | 67.35 | 65.85 | 241,013 |
| January 07, 2026 | 67 | 67.15 | 67.15 | 67.75 | 66.2 | 382,347 |
| January 06, 2026 | 65.6 | 65.2 | 65.2 | 66 | 65.15 | 205,899 |
| January 05, 2026 | 66.2 | 65.5 | 65.5 | 66.65 | 65.1 | 417,388 |
| January 04, 2026 | 67 | 66.25 | 66.25 | 67 | 65.55 | 196,032 |
| January 01, 2026 | 66.7 | 67 | 67 | 67.75 | 66.6 | 140,337 |
| December 31, 2025 | 66.25 | 66.65 | 66.65 | 67.15 | 65.85 | 314,428 |
| December 30, 2025 | 68.2 | 65.85 | 65.85 | 68.2 | 65.5 | 356,479 |
| December 29, 2025 | 68 | 68.4 | 68.4 | 68.4 | 67.5 | 135,457 |
| December 28, 2025 | 68.95 | 67.55 | 67.55 | 68.95 | 67.5 | 95,644 |
| December 25, 2025 | 68.3 | 68.6 | 68.6 | 68.8 | 68.05 | 103,865 |
| December 24, 2025 | 69.25 | 68.35 | 68.35 | 69.35 | 68.1 | 165,339 |
| December 23, 2025 | 69.1 | 69 | 69 | 69.45 | 68.8 | 239,256 |
| December 22, 2025 | 69.15 | 69.1 | 69.1 | 69.35 | 68.8 | 144,337 |
| December 21, 2025 | 69.75 | 69.05 | 69.05 | 70.5 | 68.95 | 135,483 |
| December 18, 2025 | 68.9 | 69.2 | 69.2 | 69.25 | 68.2 | 284,784 |
| December 17, 2025 | 67.9 | 68.85 | 68.85 | 68.85 | 66.95 | 471,558 |
| December 16, 2025 | 67.9 | 67.95 | 67.95 | 68.3 | 67.4 | 621,594 |
| December 15, 2025 | 68.45 | 67.9 | 67.9 | 68.6 | 67.5 | 274,368 |
| December 14, 2025 | 69 | 68.45 | 68.45 | 69.3 | 68.35 | 294,119 |
| December 11, 2025 | 69.95 | 69.6 | 69.6 | 70.3 | 69 | 421,529 |
| December 10, 2025 | 69.4 | 69.75 | 69.75 | 70.4 | 69.25 | 221,353 |
| December 09, 2025 | 70.8 | 69.35 | 69.35 | 71 | 68.65 | 438,647 |
| December 08, 2025 | 69.75 | 70.5 | 70.5 | 70.95 | 69.6 | 313,476 |
| December 07, 2025 | 69.9 | 69.75 | 69.75 | 70.35 | 69.55 | 197,290 |
| December 04, 2025 | 70.5 | 70.25 | 70.25 | 71.15 | 70.15 | 316,673 |
| December 03, 2025 | 69.1 | 70.25 | 70.25 | 70.25 | 69 | 267,578 |
| December 02, 2025 | 69 | 69.1 | 69.1 | 69.25 | 68.3 | 315,017 |
| December 01, 2025 | 68.4 | 69 | 69 | 69.5 | 68.3 | 495,206 |
| November 30, 2025 | 69.8 | 68 | 68 | 70.05 | 68 | 238,264 |
| November 27, 2025 | 68.9 | 69.4 | 69.4 | 70.1 | 68.6 | 391,232 |
| November 26, 2025 | 69 | 68.85 | 68.85 | 69.15 | 68.15 | 310,587 |
| November 25, 2025 | 70.35 | 69.05 | 69.05 | 70.7 | 68.9 | 360,544 |
| November 24, 2025 | 71 | 71.35 | 71.35 | 71.35 | 69.8 | 792,356 |
| November 23, 2025 | 71.05 | 71 | 71 | 71.45 | 70.05 | 259,737 |
| November 20, 2025 | 70.7 | 70.95 | 70.95 | 71.1 | 70.5 | 321,346 |
| November 19, 2025 | 71.55 | 70.7 | 70.7 | 71.85 | 70.15 | 416,354 |
| November 18, 2025 | 70.35 | 71.45 | 71.45 | 71.6 | 69.9 | 486,295 |
| November 17, 2025 | 71 | 70.2 | 70.2 | 71.55 | 70 | 370,539 |
| November 16, 2025 | 72.7 | 71.3 | 71.3 | 72.7 | 71.25 | 183,802 |
| November 13, 2025 | 72.45 | 72.6 | 72.6 | 72.95 | 72 | 340,397 |
| November 12, 2025 | 72 | 72.45 | 72.45 | 73.05 | 72 | 260,162 |
| November 11, 2025 | 72.2 | 72.2 | 72.2 | 72.5 | 71.5 | 617,285 |
| November 10, 2025 | 73.2 | 72.1 | 72.1 | 73.35 | 72.1 | 440,535 |
| November 09, 2025 | 74.25 | 73.55 | 73.55 | 74.25 | 72.85 | 307,429 |
| November 06, 2025 | 73 | 74.05 | 74.05 | 74.05 | 73 | 307,775 |
| November 05, 2025 | 73.65 | 73.15 | 73.15 | 74.15 | 72.8 | 364,811 |
| November 04, 2025 | 73.8 | 73.7 | 73.7 | 73.9 | 72.8 | 427,720 |
| November 03, 2025 | 76 | 73.9 | 73.9 | 76.2 | 73.75 | 1.07M |
| November 02, 2025 | 78 | 76 | 76 | 78 | 75.85 | 996,622 |
| October 30, 2025 | 75.6 | 76.85 | 76.85 | 77.3 | 75.6 | 846,298 |
| October 29, 2025 | 76.45 | 75.6 | 75.6 | 76.75 | 75.3 | 635,134 |
| October 28, 2025 | 76 | 76.45 | 76.45 | 76.7 | 75.65 | 553,572 |
| October 27, 2025 | 76.35 | 75.95 | 75.95 | 76.95 | 75.6 | 483,979 |
| October 26, 2025 | 78.25 | 76.5 | 76.5 | 78.5 | 76.4 | 573,919 |
| October 23, 2025 | 76.8 | 78 | 78 | 78.05 | 76.5 | 347,587 |