86.75
+0.5(+0.58%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 86.2 | 86.75 | 86.75 | 87.2 | 86 | 217,631 |
| February 18, 2026 | 85.6 | 86.25 | 86.25 | 86.3 | 85.45 | 202,911 |
| February 17, 2026 | 86.25 | 86.05 | 86.05 | 86.3 | 82.85 | 1.43M |
| February 16, 2026 | 87 | 86.65 | 86.65 | 87 | 86.15 | 159,616 |
| February 15, 2026 | 86.35 | 86.8 | 86.8 | 87.4 | 86 | 116,920 |
| February 12, 2026 | 86.2 | 86.2 | 86.2 | 86.55 | 85.9 | 111,294 |
| February 11, 2026 | 87.45 | 86.85 | 86.85 | 87.5 | 86.1 | 122,351 |
| February 10, 2026 | 87.5 | 87.45 | 87.45 | 87.65 | 87.05 | 127,624 |
| February 09, 2026 | 87.8 | 88 | 88 | 88 | 87.1 | 120,377 |
| February 08, 2026 | 87.95 | 88.1 | 88.1 | 88.85 | 87.7 | 68,947 |
| February 05, 2026 | 89.2 | 87.9 | 87.9 | 89.25 | 87.8 | 147,088 |
| February 04, 2026 | 87.4 | 89.25 | 89.25 | 89.45 | 87.4 | 334,272 |
| February 03, 2026 | 88 | 87.35 | 87.35 | 88 | 87 | 192,985 |
| February 02, 2026 | 87.2 | 88.15 | 88.15 | 88.5 | 86.7 | 207,570 |
| February 01, 2026 | 88 | 87.8 | 87.8 | 88.25 | 86.75 | 113,065 |
| January 29, 2026 | 88.5 | 87.95 | 87.95 | 88.8 | 87.95 | 148,896 |
| January 28, 2026 | 88.5 | 89 | 89 | 89 | 88.25 | 256,893 |
| January 27, 2026 | 88 | 88.45 | 88.45 | 88.5 | 87.55 | 208,795 |
| January 26, 2026 | 87.95 | 88.05 | 88.05 | 88.1 | 86.95 | 361,144 |
| January 25, 2026 | 87.8 | 87.65 | 87.65 | 88.1 | 87.6 | 157,817 |
| January 22, 2026 | 86.85 | 87.7 | 87.7 | 87.75 | 86.6 | 420,351 |
| January 21, 2026 | 86.4 | 86.6 | 86.6 | 87.25 | 85.8 | 356,020 |
| January 20, 2026 | 87.5 | 86 | 86 | 87.65 | 85.9 | 275,495 |
| January 19, 2026 | 86.3 | 87.2 | 87.2 | 87.7 | 86.3 | 594,994 |
| January 18, 2026 | 85.95 | 86.3 | 86.3 | 86.45 | 85.65 | 332,037 |
| January 15, 2026 | 85.4 | 85.8 | 85.8 | 86.45 | 84.65 | 416,538 |
| January 14, 2026 | 85.05 | 85.8 | 85.8 | 86.25 | 85.05 | 260,012 |
| January 13, 2026 | 85.5 | 85.3 | 85.3 | 85.9 | 84.55 | 346,203 |
| January 12, 2026 | 86.2 | 85 | 85 | 86.65 | 84.9 | 466,420 |
| January 11, 2026 | 86.1 | 86.65 | 86.65 | 86.8 | 86.1 | 111,564 |
| January 08, 2026 | 86.25 | 86 | 86 | 86.45 | 85.75 | 118,895 |
| January 07, 2026 | 88 | 86.25 | 86.25 | 88 | 86 | 193,228 |
| January 06, 2026 | 85.9 | 85.7 | 85.7 | 86.3 | 85.3 | 78,694 |
| January 05, 2026 | 84.25 | 86 | 86 | 86.15 | 84.25 | 160,571 |
| January 04, 2026 | 84.9 | 84.25 | 84.25 | 84.9 | 84.2 | 92,221 |
| January 01, 2026 | 84.5 | 84.9 | 84.9 | 85 | 84.35 | 167,201 |
| December 31, 2025 | 84.35 | 84.5 | 84.5 | 85 | 84.05 | 152,735 |
| December 30, 2025 | 85.25 | 83.95 | 83.95 | 85.25 | 83.85 | 182,046 |
| December 29, 2025 | 85.9 | 85.4 | 85.4 | 86.3 | 84.5 | 131,862 |
| December 28, 2025 | 87.1 | 86.4 | 86.4 | 87.1 | 86 | 56,934 |
| December 25, 2025 | 85.5 | 86.8 | 86.8 | 87 | 85.15 | 42,177 |
| December 24, 2025 | 86.1 | 85.5 | 85.5 | 86.1 | 84.95 | 54,987 |
| December 23, 2025 | 85.1 | 86.05 | 86.05 | 86.05 | 84.9 | 154,561 |
| December 22, 2025 | 86.45 | 85.3 | 85.3 | 86.45 | 84.65 | 122,714 |
| December 21, 2025 | 85.25 | 85.95 | 85.95 | 86.2 | 85.25 | 47,648 |
| December 18, 2025 | 85 | 85.05 | 85.05 | 85.45 | 84.2 | 112,809 |
| December 17, 2025 | 85.05 | 85.25 | 85.25 | 85.6 | 84.65 | 76,042 |
| December 16, 2025 | 86.1 | 85.15 | 85.15 | 86.6 | 85.1 | 126,633 |
| December 15, 2025 | 90 | 86.05 | 86.05 | 90 | 85.55 | 139,480 |
| December 14, 2025 | 87.1 | 86.3 | 86.3 | 87.1 | 85.8 | 53,265 |
| December 11, 2025 | 87.4 | 87.05 | 87.05 | 87.45 | 86.9 | 52,219 |
| December 10, 2025 | 87.75 | 87 | 87 | 87.8 | 86.4 | 168,331 |
| December 09, 2025 | 88.15 | 87.25 | 87.25 | 88.15 | 87.1 | 104,212 |
| December 08, 2025 | 88.4 | 87.7 | 87.7 | 88.4 | 87.7 | 71,120 |
| December 07, 2025 | 88.55 | 88.4 | 88.4 | 88.7 | 87.95 | 51,549 |
| December 04, 2025 | 89 | 88.55 | 88.55 | 89.9 | 88.2 | 151,755 |
| December 03, 2025 | 88.2 | 88.55 | 88.55 | 88.55 | 87.55 | 109,228 |
| December 02, 2025 | 87.95 | 87.7 | 87.7 | 88.4 | 87.1 | 80,552 |
| December 01, 2025 | 89.05 | 87.65 | 87.65 | 89.35 | 87.45 | 167,390 |
| November 30, 2025 | 90.4 | 89.05 | 89.05 | 91.4 | 89.05 | 96,963 |