85.85
+0.35(+0.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 86.1 | 85.5 | 85.5 | 86.1 | 84.95 | 54,987 |
| December 23, 2025 | 85.1 | 86.05 | 86.05 | 86.05 | 84.9 | 154,561 |
| December 22, 2025 | 86.45 | 85.3 | 85.3 | 86.45 | 84.65 | 122,714 |
| December 21, 2025 | 85.25 | 85.95 | 85.95 | 86.2 | 85.25 | 47,648 |
| December 18, 2025 | 85 | 85.05 | 85.05 | 85.45 | 84.2 | 112,809 |
| December 17, 2025 | 85.05 | 85.25 | 85.25 | 85.6 | 84.65 | 76,042 |
| December 16, 2025 | 86.1 | 85.15 | 85.15 | 86.6 | 85.1 | 126,633 |
| December 15, 2025 | 90 | 86.05 | 86.05 | 90 | 85.55 | 139,480 |
| December 14, 2025 | 87.1 | 86.3 | 86.3 | 87.1 | 85.8 | 53,265 |
| December 11, 2025 | 87.4 | 87.05 | 87.05 | 87.45 | 86.9 | 52,219 |
| December 10, 2025 | 87.75 | 87 | 87 | 87.8 | 86.4 | 168,331 |
| December 09, 2025 | 88.15 | 87.25 | 87.25 | 88.15 | 87.1 | 104,212 |
| December 08, 2025 | 88.4 | 87.7 | 87.7 | 88.4 | 87.7 | 71,120 |
| December 07, 2025 | 88.55 | 88.4 | 88.4 | 88.7 | 87.95 | 51,549 |
| December 04, 2025 | 89 | 88.55 | 88.55 | 89.9 | 88.2 | 151,755 |
| December 03, 2025 | 88.2 | 88.55 | 88.55 | 88.55 | 87.55 | 109,228 |
| December 02, 2025 | 87.95 | 87.7 | 87.7 | 88.4 | 87.1 | 80,552 |
| December 01, 2025 | 89.05 | 87.65 | 87.65 | 89.35 | 87.45 | 167,390 |
| November 30, 2025 | 90.4 | 89.05 | 89.05 | 91.4 | 89.05 | 96,963 |
| November 27, 2025 | 89.8 | 90.1 | 90.1 | 91 | 88.85 | 382,175 |
| November 26, 2025 | 88.9 | 89.1 | 89.1 | 89.75 | 87.95 | 254,185 |
| November 25, 2025 | 91.5 | 89.3 | 89.3 | 92.05 | 89.3 | 286,112 |
| November 24, 2025 | 91.9 | 91.5 | 91.5 | 92.5 | 91.5 | 348,099 |
| November 23, 2025 | 91.3 | 91.5 | 91.5 | 91.65 | 90.55 | 165,966 |
| November 20, 2025 | 92.9 | 91.45 | 91.45 | 93 | 91 | 226,104 |
| November 19, 2025 | 91.5 | 92.15 | 92.15 | 92.55 | 91.3 | 182,412 |
| November 18, 2025 | 91.5 | 91.25 | 91.25 | 91.5 | 90.85 | 70,732 |
| November 17, 2025 | 92 | 91.8 | 91.8 | 92.25 | 90.8 | 125,165 |
| November 16, 2025 | 92.6 | 92.2 | 92.2 | 92.6 | 91.9 | 127,055 |
| November 13, 2025 | 91.9 | 92.7 | 92.7 | 92.9 | 91.7 | 348,003 |
| November 12, 2025 | 91 | 91.9 | 91.9 | 91.9 | 90.75 | 196,504 |
| November 11, 2025 | 91.5 | 91.1 | 91.1 | 91.65 | 90.05 | 165,240 |
| November 10, 2025 | 89.85 | 91.5 | 91.5 | 91.5 | 89.7 | 378,242 |
| November 09, 2025 | 88.25 | 90 | 90 | 90 | 88.25 | 146,479 |
| November 06, 2025 | 88.95 | 89.3 | 89.3 | 89.3 | 88.3 | 143,030 |
| November 05, 2025 | 88 | 88.95 | 88.95 | 89 | 87.6 | 209,414 |
| November 04, 2025 | 87.5 | 88.25 | 88.25 | 88.95 | 87.25 | 182,465 |
| November 03, 2025 | 88.7 | 87.2 | 87.2 | 89 | 87.1 | 122,610 |
| November 02, 2025 | 89.3 | 88.9 | 88.9 | 89.3 | 88.55 | 105,422 |
| October 30, 2025 | 88.75 | 88.7 | 88.7 | 88.85 | 87.85 | 111,581 |
| October 29, 2025 | 88.5 | 87.75 | 87.75 | 88.5 | 87.7 | 115,269 |
| October 28, 2025 | 88.55 | 88.3 | 88.3 | 88.85 | 88.3 | 128,800 |
| October 27, 2025 | 89.1 | 88.55 | 88.55 | 89.3 | 88.4 | 99,487 |
| October 26, 2025 | 89 | 89.05 | 89.05 | 89.65 | 88.8 | 209,495 |
| October 23, 2025 | 86.1 | 88 | 88 | 88.65 | 86.1 | 209,495 |
| October 22, 2025 | 88.15 | 86.1 | 86.1 | 88.15 | 86.1 | 303,824 |
| October 21, 2025 | 89.05 | 88.2 | 88.2 | 89.45 | 88.2 | 246,249 |
| October 20, 2025 | 90.6 | 89.55 | 89.55 | 90.75 | 89.4 | 173,433 |
| October 19, 2025 | 90.45 | 90.6 | 90.6 | 90.75 | 90.1 | 92,163 |
| October 16, 2025 | 90.7 | 90.45 | 90.45 | 90.7 | 89.95 | 133,622 |
| October 15, 2025 | 90.55 | 90.8 | 90.8 | 91.3 | 90.3 | 173,131 |
| October 14, 2025 | 91.55 | 90.55 | 90.55 | 91.8 | 90.25 | 240,830 |
| October 13, 2025 | 91.5 | 91.55 | 91.55 | 92.35 | 91.5 | 140,631 |
| October 12, 2025 | 90.5 | 91.45 | 91.45 | 91.85 | 90.5 | 100,711 |
| October 09, 2025 | 91.65 | 92.95 | 92.95 | 93.5 | 91.65 | 251,479 |
| October 08, 2025 | 92.2 | 92.4 | 92.4 | 92.6 | 91.75 | 298,882 |
| October 07, 2025 | 92.2 | 92.4 | 92.4 | 92.95 | 90.05 | 1.42M |
| October 06, 2025 | 89.65 | 90 | 90 | 90 | 89.1 | 202,898 |
| October 05, 2025 | 89.6 | 89.9 | 89.9 | 90.3 | 89.6 | 233,864 |
| October 02, 2025 | 90 | 89.6 | 89.6 | 90.45 | 89.2 | 179,138 |
