89.60
-0.35(-0.39%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 90 | 89.6 | 89.6 | 90.45 | 89.2 | 179,138 |
| October 01, 2025 | 89.5 | 89.95 | 89.95 | 89.95 | 89 | 185,320 |
| September 30, 2025 | 87.95 | 89.65 | 89.65 | 89.65 | 87.7 | 562,433 |
| September 29, 2025 | 86.2 | 88 | 88 | 88.25 | 86.2 | 385,537 |
| September 28, 2025 | 86.45 | 86.2 | 86.2 | 86.5 | 86 | 83,918 |
| September 25, 2025 | 87.3 | 86.4 | 86.4 | 87.5 | 85.6 | 331,725 |
| September 24, 2025 | 85.1 | 87 | 87 | 87.7 | 85.1 | 1.17M |
| September 22, 2025 | 85.3 | 85.1 | 85.1 | 85.3 | 84.65 | 250,591 |
| September 21, 2025 | 85.5 | 85.3 | 85.3 | 85.6 | 84.85 | 199,262 |
| September 18, 2025 | 85.7 | 85 | 85 | 85.7 | 84.45 | 278,101 |
| September 17, 2025 | 85.5 | 85.2 | 85.2 | 85.85 | 85 | 157,163 |
| September 16, 2025 | 85.3 | 85.55 | 85.55 | 85.55 | 84.8 | 110,567 |
| September 15, 2025 | 86.35 | 84.85 | 84.85 | 86.35 | 84.45 | 121,928 |
| September 14, 2025 | 87.5 | 85 | 85 | 87.5 | 85 | 94,861 |
| September 11, 2025 | 87.8 | 86.9 | 86.9 | 87.8 | 86.5 | 122,211 |
| September 10, 2025 | 88 | 87.7 | 87.7 | 88 | 86.95 | 69,660 |
| September 09, 2025 | 87.9 | 88 | 88 | 88.15 | 87.3 | 80,567 |
| September 08, 2025 | 88.95 | 87.85 | 87.85 | 88.95 | 87.65 | 83,959 |
| September 07, 2025 | 88.05 | 89 | 89 | 89.05 | 87.9 | 57,580 |
| September 04, 2025 | 88.25 | 88.05 | 88.05 | 88.45 | 87.75 | 61,948 |
| September 03, 2025 | 88.75 | 88.25 | 88.25 | 89.2 | 87.9 | 125,102 |
| September 02, 2025 | 89.65 | 88.9 | 88.9 | 89.7 | 88.5 | 105,907 |
| September 01, 2025 | 90 | 90.35 | 90.35 | 90.45 | 89.6 | 95,201 |
| August 31, 2025 | 90.1 | 90.2 | 90.2 | 90.5 | 89.3 | 70,214 |
| August 28, 2025 | 90.75 | 90.5 | 90.5 | 90.9 | 90.2 | 91,850 |
| August 27, 2025 | 91 | 90.8 | 90.8 | 91 | 90.25 | 113,567 |
| August 26, 2025 | 91 | 90.85 | 90.85 | 91.65 | 90.25 | 176,647 |
| August 25, 2025 | 88.4 | 90.9 | 90.9 | 91 | 88.25 | 601,941 |
| August 24, 2025 | 88.4 | 88.3 | 88.3 | 88.8 | 88.1 | 153,732 |
| August 21, 2025 | 87.75 | 88.5 | 88.5 | 88.65 | 87.75 | 128,948 |
| August 20, 2025 | 87.9 | 87.6 | 87.6 | 88.1 | 87.6 | 171,465 |
| August 19, 2025 | 88.3 | 88.35 | 88.35 | 88.55 | 87.3 | 182,456 |
| August 18, 2025 | 88.75 | 88.4 | 88.4 | 88.75 | 88.25 | 126,158 |
| August 17, 2025 | 88.2 | 88.95 | 88.95 | 89 | 88 | 181,371 |
| August 14, 2025 | 88.35 | 88.75 | 88.75 | 88.9 | 88 | 156,976 |
| August 13, 2025 | 89.4 | 88.35 | 88.35 | 89.4 | 87.6 | 129,525 |
| August 12, 2025 | 89.3 | 89 | 89 | 89.65 | 88.8 | 152,503 |
| August 11, 2025 | 89.9 | 88.95 | 88.95 | 89.9 | 88.9 | 156,748 |
| August 10, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89 | 179,826 |
| August 07, 2025 | 89.45 | 89.8 | 89.8 | 89.95 | 88.8 | 163,226 |
| August 06, 2025 | 89.5 | 89.3 | 89.3 | 89.85 | 88.7 | 178,922 |
| August 05, 2025 | 88.75 | 89.5 | 89.5 | 89.5 | 88.3 | 193,079 |
| August 04, 2025 | 87.75 | 88.8 | 88.8 | 88.8 | 86.7 | 257,117 |
| August 03, 2025 | 89.1 | 89.75 | 87.75 | 90 | 88.25 | 224,093 |
| July 31, 2025 | 88.85 | 89.75 | 89.75 | 89.75 | 88.5 | 549,365 |
| July 30, 2025 | 89.15 | 89 | 89 | 89.45 | 88.6 | 165,249 |
| July 29, 2025 | 89.1 | 89.15 | 89.15 | 89.7 | 88.35 | 201,983 |
| July 28, 2025 | 88.7 | 89.1 | 89.1 | 89.15 | 87.8 | 255,963 |
| July 27, 2025 | 87.6 | 88.6 | 88.6 | 88.85 | 87.6 | 114,502 |
| July 24, 2025 | 87.65 | 87.55 | 87.55 | 88 | 86.55 | 112,593 |
| July 23, 2025 | 86.5 | 87.65 | 87.65 | 87.65 | 86.2 | 132,895 |
| July 22, 2025 | 87.9 | 86.5 | 86.5 | 87.95 | 86.5 | 111,421 |
| July 21, 2025 | 87.7 | 87.9 | 87.9 | 87.95 | 86.7 | 153,817 |
| July 20, 2025 | 88.6 | 87.65 | 87.65 | 88.85 | 87.55 | 53,263 |
| July 17, 2025 | 88 | 88.55 | 88.55 | 88.6 | 87.95 | 127,158 |
| July 16, 2025 | 88.45 | 88 | 88 | 88.7 | 88 | 141,601 |
| July 15, 2025 | 89.8 | 88.8 | 88.8 | 89.8 | 88.45 | 144,808 |
| July 14, 2025 | 90 | 89.8 | 89.8 | 90 | 89.1 | 112,364 |
| July 13, 2025 | 90 | 89.95 | 89.95 | 90.5 | 89.9 | 87,540 |
| July 10, 2025 | 89.5 | 89.65 | 89.65 | 90 | 89.3 | 145,214 |