88.50
+0.9(+1.03%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 87.75 | 88.5 | 88.5 | 88.65 | 87.75 | 128,948 |
| August 20, 2025 | 87.9 | 87.6 | 87.6 | 88.1 | 87.6 | 171,465 |
| August 19, 2025 | 88.3 | 88.35 | 88.35 | 88.55 | 87.3 | 182,456 |
| August 18, 2025 | 88.75 | 88.4 | 88.4 | 88.75 | 88.25 | 126,158 |
| August 17, 2025 | 88.2 | 88.95 | 88.95 | 89 | 88 | 181,371 |
| August 14, 2025 | 88.35 | 88.75 | 88.75 | 88.9 | 88 | 156,976 |
| August 13, 2025 | 89.4 | 88.35 | 88.35 | 89.4 | 87.6 | 129,525 |
| August 12, 2025 | 89.3 | 89 | 89 | 89.65 | 88.8 | 152,503 |
| August 11, 2025 | 89.9 | 88.95 | 88.95 | 89.9 | 88.9 | 156,748 |
| August 10, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89 | 179,826 |
| August 07, 2025 | 89.45 | 89.8 | 89.8 | 89.95 | 88.8 | 163,226 |
| August 06, 2025 | 89.5 | 89.3 | 89.3 | 89.85 | 88.7 | 178,922 |
| August 05, 2025 | 88.75 | 89.5 | 89.5 | 89.5 | 88.3 | 193,079 |
| August 04, 2025 | 87.75 | 88.8 | 88.8 | 88.8 | 86.7 | 257,117 |
| August 03, 2025 | 89.1 | 89.75 | 87.75 | 90 | 88.25 | 224,093 |
| July 31, 2025 | 88.85 | 89.75 | 89.75 | 89.75 | 88.5 | 549,365 |
| July 30, 2025 | 89.15 | 89 | 89 | 89.45 | 88.6 | 165,249 |
| July 29, 2025 | 89.1 | 89.15 | 89.15 | 89.7 | 88.35 | 201,983 |
| July 28, 2025 | 88.7 | 89.1 | 89.1 | 89.15 | 87.8 | 255,963 |
| July 27, 2025 | 87.6 | 88.6 | 88.6 | 88.85 | 87.6 | 114,502 |
| July 24, 2025 | 87.65 | 87.55 | 87.55 | 88 | 86.55 | 112,593 |
| July 23, 2025 | 86.5 | 87.65 | 87.65 | 87.65 | 86.2 | 132,895 |
| July 22, 2025 | 87.9 | 86.5 | 86.5 | 87.95 | 86.5 | 111,421 |
| July 21, 2025 | 87.7 | 87.9 | 87.9 | 87.95 | 86.7 | 153,817 |
| July 20, 2025 | 88.6 | 87.65 | 87.65 | 88.85 | 87.55 | 53,263 |
| July 17, 2025 | 88 | 88.55 | 88.55 | 88.6 | 87.95 | 127,158 |
| July 16, 2025 | 88.45 | 88 | 88 | 88.7 | 88 | 141,601 |
| July 15, 2025 | 89.8 | 88.8 | 88.8 | 89.8 | 88.45 | 144,808 |
| July 14, 2025 | 90 | 89.8 | 89.8 | 90 | 89.1 | 112,364 |
| July 13, 2025 | 90 | 89.95 | 89.95 | 90.5 | 89.9 | 87,540 |
| July 10, 2025 | 89.5 | 89.65 | 89.65 | 90 | 89.3 | 145,214 |
| July 09, 2025 | 89.1 | 89.85 | 89.85 | 90.15 | 88.8 | 319,343 |
| July 08, 2025 | 88.7 | 88.9 | 88.9 | 91.4 | 88.7 | 1.28M |
| July 07, 2025 | 88.1 | 87.3 | 87.3 | 88.5 | 87.1 | 147,953 |
| July 06, 2025 | 87.4 | 88.05 | 88.05 | 88.35 | 87.35 | 119,147 |
| July 03, 2025 | 87.4 | 87.3 | 87.3 | 87.8 | 87 | 198,184 |
| July 02, 2025 | 87.15 | 87.05 | 87.05 | 87.4 | 87 | 224,308 |
| July 01, 2025 | 88.2 | 87.25 | 87.25 | 88.2 | 87.15 | 217,864 |
| June 30, 2025 | 88.45 | 88.25 | 88.25 | 88.5 | 87.7 | 264,682 |
| June 29, 2025 | 88 | 88.3 | 88.3 | 88.8 | 88 | 130,168 |
| June 26, 2025 | 88 | 87.5 | 87.5 | 88.6 | 87.5 | 310,666 |
| June 25, 2025 | 87.4 | 87.2 | 87.2 | 88.2 | 87.2 | 176,577 |
| June 24, 2025 | 85.4 | 87.4 | 87.4 | 87.8 | 85.3 | 480,660 |
| June 23, 2025 | 84.4 | 84.1 | 84.1 | 84.8 | 83.8 | 249,043 |
| June 22, 2025 | 85 | 84.3 | 84.3 | 87 | 83.9 | 217,193 |
| June 19, 2025 | 83.7 | 84.8 | 84.8 | 84.9 | 83.5 | 140,569 |
| June 18, 2025 | 85 | 83.7 | 83.7 | 85.6 | 83.4 | 448,536 |
| June 17, 2025 | 86.9 | 85 | 85 | 87.5 | 84.9 | 432,171 |
| June 16, 2025 | 87.3 | 86.9 | 86.9 | 89 | 86.9 | 291,683 |
| June 15, 2025 | 85 | 87.3 | 87.3 | 88 | 84.9 | 206,046 |
| June 12, 2025 | 88.7 | 87.5 | 87.5 | 89.1 | 87.4 | 508,604 |
| June 11, 2025 | 87.2 | 88.8 | 88.8 | 89 | 87.2 | 280,290 |
| June 04, 2025 | 86.6 | 87.1 | 87.1 | 87.5 | 86.3 | 234,252 |
| June 03, 2025 | 86.6 | 87 | 87 | 87.4 | 85.9 | 234,046 |
| June 02, 2025 | 86.7 | 86.3 | 86.3 | 87.3 | 85.6 | 265,810 |
| June 01, 2025 | 86.9 | 87 | 87 | 87.3 | 86.5 | 147,473 |
| May 29, 2025 | 87.1 | 86.9 | 86.9 | 87.6 | 86.2 | 338,880 |
| May 28, 2025 | 85.3 | 87.1 | 87.1 | 87.3 | 85.3 | 251,279 |
| May 27, 2025 | 86.3 | 85 | 85 | 86.7 | 84.4 | 335,701 |
| May 26, 2025 | 86.2 | 86.3 | 86.3 | 87.3 | 85.7 | 161,120 |