United Electronics Company (4003.SR) SAU

Currency In SAR

AD

4003.SR Historical Return

If you invested 1000 SAR in United Electronics Company (4003.SR) 10 years ago, it would be worth 8,487.45 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 846.29 SAR, while 1000 SAR invested 1 year ago would be worth 755.08 SAR. This corresponds to total returns of 748.75%, -15.37%, -24.49%, respectively, with annualized returns of 23.83%, -3.28%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4003.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202664.964.2564.2564.964.1147,039
August 19, 20266464.964.964.963.9285,473
August 18, 202663.75646464.3563.3414,455
August 17, 202663.263.9563.9563.9563265,748
August 16, 202662.863.263.263.9562.7265,123
August 13, 202663.0562.562.563.4562.5332,537
August 12, 202665.563.263.265.563.21.01M
August 11, 202666.9565.465.466.9564.8834,737
August 10, 202669.168.568.569.1568.2487,823
August 09, 20266868.9568.9569.1568435,066
August 06, 202668.567.967.968.867.5453,690
August 05, 202668.368.4568.4569.267.85484,587
August 04, 202668.4568.268.26967.3646,491
August 03, 202666.6686868.566.6676,566
August 02, 20266666.2566.2566.7565.9168,582
July 30, 20266666.1566.1567.2565.75307,137
July 29, 202666.6565.865.866.965.55219,308
July 28, 202667.766.966.967.7566.6139,228
July 27, 202668.567.767.768.5567.25235,838
July 26, 202668.468.568.568.668.2543,992
July 23, 202668.568.568.568.668.280,365
July 22, 202667.8568.568.568.5567.7122,689
July 21, 202668.567.767.768.567.769,214
July 20, 202668.7568.668.668.968.3101,485
July 19, 202668.768.7568.7568.9568.2574,212
July 16, 202668.6568.8568.8568.8568.4138,499
July 15, 202668.268.768.768.968.2133,235
July 14, 202668.8686868.868162,702
July 13, 202668.368.6568.6568.967.55331,007
July 12, 202668.168.368.368.8567.5231,883
July 09, 202669.3568.168.169.567.75534,537
July 08, 202672.8569.3569.3572.8569.15705,964
July 07, 202673.973.873.874.1573.2566,356
July 06, 202673.373.573.574.0573.387,705
July 05, 202674.3572.8572.8574.4572.85106,981
July 02, 202673.774.374.374.4573.6153,250
July 01, 202672.573.6573.6573.772.5150,831
June 30, 20267372.372.373.2572205,332
June 29, 202673.05737373.172.25155,785
June 28, 202673.6572.7572.7573.772.55139,107
June 25, 202674.173.6573.6574.173.6134,877
June 24, 202674.2574.174.174.3574253,048
June 23, 202674.0574.2574.2574.3573.85129,257
June 22, 202674.25747474.4573.9161,171
June 21, 202674.8747475.2573.95256,195
June 18, 20267574.874.875.374.8255,720
June 17, 202675.274.7574.7575.574.75153,563
June 16, 202675.575.275.275.975.1154,180
June 15, 202675.175.4575.4575.874.85277,541
June 14, 202674.774.974.975.174.5133,966
June 11, 202674.9574.3574.357574.2189,205
June 10, 202675.174.874.875.274.6111,742
June 09, 202674.275.175.175.4574.2255,480
June 08, 202675.774.1574.1575.774.05283,524
June 07, 202676.4575.875.876.4575.8123,177
June 04, 202676.6576.6576.6577.2576165,176
June 03, 202675.9576.6576.6576.875.55135,597
June 02, 202677.45767678.175.8278,418
June 01, 202678.977.477.47976.85266,004
May 31, 202679.5578.878.879.9578.8107,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved