United Electronics Company (4003.SR) SAU

Currency In SAR

4003.SR Historical Return

If you invested 1000 SAR in United Electronics Company (4003.SR) 10 years ago, it would be worth 10,215.36 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 663.06 SAR, while 1000 SAR invested 1 year ago would be worth 657.47 SAR. This corresponds to total returns of 921.54%, -33.69%, -34.25%, respectively, with annualized returns of 26.15%, -7.89%, -34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4003.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55	54.55	54.55	55.2	54.3	160,235
October 20, 2026	55	55.05	55.05	55.1	54.5	194,322
October 19, 2026	55.3	55.25	55.25	55.3	54.75	82,051
October 18, 2026	54.6	55.35	55.35	55.65	54.6	53,962
October 15, 2026	55.2	54.6	54.6	55.3	54.35	200,783
October 14, 2026	55.5	55.2	55.2	55.6	54.75	214,366
October 13, 2026	55.6	55.35	55.35	56.4	55.05	193,679
October 12, 2026	56.05	55.7	55.7	56.75	55	838,087
October 11, 2026	53.6	56	56	56.45	53.4	898,488
October 08, 2026	57.65	53.7	53.7	57.65	53.65	1.76M
October 07, 2026	58.7	58.4	58.4	59	57.85	333,376
October 06, 2026	58.25	58.5	58.5	58.65	57.6	677,329
October 05, 2026	58.6	58.25	58.25	59.2	57.9	704,427
October 04, 2026	58.8	58.3	58.3	59.35	58.2	349,048
October 01, 2026	58.8	58.25	58.25	58.9	57.5	1.01M
September 30, 2026	60	58.8	58.8	60	58.55	693,043
September 29, 2026	61.95	60	60	61.95	59.8	746,116
September 28, 2026	63	61.45	61.45	64	60.15	983,350
September 27, 2026	63.7	62.9	62.9	63.95	62.6	217,595
September 24, 2026	64.45	64	64	64.6	63.7	201,298
September 22, 2026	65.5	64.45	64.45	65.5	63.95	270,220
September 21, 2026	66.9	65.35	65.35	67	65.2	132,648
September 20, 2026	66.6	66.9	66.9	66.9	65.8	63,021
September 17, 2026	65.7	66.5	66.5	66.5	65.45	126,227
September 16, 2026	66.85	65.75	65.75	67.5	65.55	259,574
September 15, 2026	67.4	66.8	66.8	67.7	66.7	135,413
September 13, 2026	68.9	68	68	68.9	67.9	147,473
September 10, 2026	70.1	69.5	69.5	70.8	69.3	176,282
September 09, 2026	69	70.1	70.1	70.1	68.65	549,570
September 08, 2026	66.6	69.15	69.15	69.15	66.3	580,816
September 07, 2026	67.15	66.8	66.8	67.2	66.65	111,211
September 03, 2026	66.2	66.4	66.4	66.6	65.9	87,616
September 02, 2026	67.35	66.05	66.05	67.4	66.05	148,215
September 01, 2026	65.75	67.4	67.4	67.5	65.65	376,926
August 31, 2026	66.65	65.25	65.25	66.65	65.25	461,695
August 30, 2026	66.85	66.7	66.7	66.95	66.2	143,847
August 27, 2026	66.35	66.7	66.7	66.95	66.1	286,162
August 26, 2026	66.75	66.25	66.25	66.75	66.1	224,094
August 25, 2026	66.05	66	66	67	65.45	237,115
August 24, 2026	65.35	65.6	65.6	66.05	65.3	338,388
August 23, 2026	64.3	65.35	65.35	65.35	64.3	198,700
August 20, 2026	64.9	64.25	64.25	64.9	64.1	147,039
August 19, 2026	64	64.9	64.9	64.9	63.9	285,473
August 18, 2026	63.75	64	64	64.35	63.3	414,455
August 17, 2026	63.2	63.95	63.95	63.95	63	265,748
August 16, 2026	62.8	63.2	63.2	63.95	62.7	265,123
August 13, 2026	63.05	62.5	62.5	63.45	62.5	332,537
August 12, 2026	65.5	63.2	63.2	65.5	63.2	1.01M
August 11, 2026	66.95	65.4	65.4	66.95	64.8	834,737
August 10, 2026	69.1	68.5	68.5	69.15	68.2	487,823
August 09, 2026	68	68.95	68.95	69.15	68	435,066
August 06, 2026	68.5	67.9	67.9	68.8	67.5	453,690
August 05, 2026	68.3	68.45	68.45	69.2	67.85	484,587
August 04, 2026	68.45	68.2	68.2	69	67.3	646,491
August 03, 2026	66.6	68	68	68.5	66.6	676,566
August 02, 2026	66	66.25	66.25	66.75	65.9	168,582
July 30, 2026	66	66.15	66.15	67.25	65.75	307,137
July 29, 2026	66.65	65.8	65.8	66.9	65.55	219,308
July 28, 2026	67.7	66.9	66.9	67.75	66.6	139,228
July 27, 2026	68.5	67.7	67.7	68.55	67.25	235,838