United Electronics Company (4003.SR) SAU

88.60

-0.4(-0.45%)

Updated at September 08 01:36PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202588.2588.0588.0588.4587.7561,948
September 03, 202588.7588.2588.2589.287.9125,102
September 02, 202589.6588.988.989.788.5105,907
September 01, 20259090.3590.3590.4589.695,201
August 31, 202590.190.290.290.589.370,214
August 28, 202590.7590.590.590.990.291,850
August 27, 20259190.890.89190.25113,567
August 26, 20259190.8590.8591.6590.25176,647
August 25, 202588.490.990.99188.25601,941
August 24, 202588.488.388.388.888.1153,732
August 21, 202587.7588.588.588.6587.75128,948
August 20, 202587.987.687.688.187.6171,465
August 19, 202588.388.3588.3588.5587.3182,456
August 18, 202588.7588.488.488.7588.25126,158
August 17, 202588.288.9588.958988181,371
August 14, 202588.3588.7588.7588.988156,976
August 13, 202589.488.3588.3589.487.6129,525
August 12, 202589.3898989.6588.8152,503
August 11, 202589.988.9588.9589.988.9156,748
August 10, 202589.989.989.989.989179,826
August 07, 202589.4589.889.889.9588.8163,226
August 06, 202589.589.389.389.8588.7178,922
August 05, 202588.7589.589.589.588.3193,079
August 04, 202587.7588.888.888.886.7257,117
August 03, 202589.189.7587.759088.25224,093
July 31, 202588.8589.7589.7589.7588.5549,365
July 30, 202589.15898989.4588.6165,249
July 29, 202589.189.1589.1589.788.35201,983
July 28, 202588.789.189.189.1587.8255,963
July 27, 202587.688.688.688.8587.6114,502
July 24, 202587.6587.5587.558886.55112,593
July 23, 202586.587.6587.6587.6586.2132,895
July 22, 202587.986.586.587.9586.5111,421
July 21, 202587.787.987.987.9586.7153,817
July 20, 202588.687.6587.6588.8587.5553,263
July 17, 20258888.5588.5588.687.95127,158
July 16, 202588.45888888.788141,601
July 15, 202589.888.888.889.888.45144,808
July 14, 20259089.889.89089.1112,364
July 13, 20259089.9589.9590.589.987,540
July 10, 202589.589.6589.659089.3145,214
July 09, 202589.189.8589.8590.1588.8319,343
July 08, 202588.788.988.991.488.71.28M
July 07, 202588.187.387.388.587.1147,953
July 06, 202587.488.0588.0588.3587.35119,147
July 03, 202587.487.387.387.887198,184
July 02, 202587.1587.0587.0587.487224,308
July 01, 202588.287.2587.2588.287.15217,864
June 30, 202588.4588.2588.2588.587.7264,682
June 29, 20258888.388.388.888130,168
June 26, 20258887.587.588.687.5310,666
June 25, 202587.487.287.288.287.2176,577
June 24, 202585.487.487.487.885.3480,660
June 23, 202584.484.184.184.883.8249,043
June 22, 20258584.384.38783.9217,193
June 19, 202583.784.884.884.983.5140,569
June 18, 20258583.783.785.683.4448,536
June 17, 202586.9858587.584.9432,171
June 16, 202587.386.986.98986.9291,683
June 15, 20258587.387.38884.9206,046