United Electronics Company (4003.SR) SAU

Currency In SAR

4003.SR Historical Return

If you invested 1000 SAR in United Electronics Company (4003.SR) 10 years ago, it would be worth 8,322.54 SAR as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 846.29 SAR, while 1000 SAR invested 1 year ago would be worth 753.31 SAR. This corresponds to total returns of 732.25%, -15.37%, -24.67%, respectively, with annualized returns of 23.59%, -3.28%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4003.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	64.9	64.25	64.25	64.9	64.1	147,039
August 19, 2026	64	64.9	64.9	64.9	63.9	285,473
August 18, 2026	63.75	64	64	64.35	63.3	414,455
August 17, 2026	63.2	63.95	63.95	63.95	63	265,748
August 16, 2026	62.8	63.2	63.2	63.95	62.7	265,123
August 13, 2026	63.05	62.5	62.5	63.45	62.5	332,537
August 12, 2026	65.5	63.2	63.2	65.5	63.2	1.01M
August 11, 2026	66.95	65.4	65.4	66.95	64.8	834,737
August 10, 2026	69.1	68.5	68.5	69.15	68.2	487,823
August 09, 2026	68	68.95	68.95	69.15	68	435,066
August 06, 2026	68.5	67.9	67.9	68.8	67.5	453,690
August 05, 2026	68.3	68.45	68.45	69.2	67.85	484,587
August 04, 2026	68.45	68.2	68.2	69	67.3	646,491
August 03, 2026	66.6	68	68	68.5	66.6	676,566
August 02, 2026	66	66.25	66.25	66.75	65.9	168,582
July 30, 2026	66	66.15	66.15	67.25	65.75	307,137
July 29, 2026	66.65	65.8	65.8	66.9	65.55	219,308
July 28, 2026	67.7	66.9	66.9	67.75	66.6	139,228
July 27, 2026	68.5	67.7	67.7	68.55	67.25	235,838
July 26, 2026	68.4	68.5	68.5	68.6	68.25	43,992
July 23, 2026	68.5	68.5	68.5	68.6	68.2	80,365
July 22, 2026	67.85	68.5	68.5	68.55	67.7	122,689
July 21, 2026	68.5	67.7	67.7	68.5	67.7	69,214
July 20, 2026	68.75	68.6	68.6	68.9	68.3	101,485
July 19, 2026	68.7	68.75	68.75	68.95	68.25	74,212
July 16, 2026	68.65	68.85	68.85	68.85	68.4	138,499
July 15, 2026	68.2	68.7	68.7	68.9	68.2	133,235
July 14, 2026	68.8	68	68	68.8	68	162,702
July 13, 2026	68.3	68.65	68.65	68.9	67.55	331,007
July 12, 2026	68.1	68.3	68.3	68.85	67.5	231,883
July 09, 2026	69.35	68.1	68.1	69.5	67.75	534,537
July 08, 2026	72.85	69.35	69.35	72.85	69.15	705,964
July 07, 2026	73.9	73.8	73.8	74.15	73.25	66,356
July 06, 2026	73.3	73.5	73.5	74.05	73.3	87,705
July 05, 2026	74.35	72.85	72.85	74.45	72.85	106,981
July 02, 2026	73.7	74.3	74.3	74.45	73.6	153,250
July 01, 2026	72.5	73.65	73.65	73.7	72.5	150,831
June 30, 2026	73	72.3	72.3	73.25	72	205,332
June 29, 2026	73.05	73	73	73.1	72.25	155,785
June 28, 2026	73.65	72.75	72.75	73.7	72.55	139,107
June 25, 2026	74.1	73.65	73.65	74.1	73.6	134,877
June 24, 2026	74.25	74.1	74.1	74.35	74	253,048
June 23, 2026	74.05	74.25	74.25	74.35	73.85	129,257
June 22, 2026	74.25	74	74	74.45	73.9	161,171
June 21, 2026	74.8	74	74	75.25	73.95	256,195
June 18, 2026	75	74.8	74.8	75.3	74.8	255,720
June 17, 2026	75.2	74.75	74.75	75.5	74.75	153,563
June 16, 2026	75.5	75.2	75.2	75.9	75.1	154,180
June 15, 2026	75.1	75.45	75.45	75.8	74.85	277,541
June 14, 2026	74.7	74.9	74.9	75.1	74.5	133,966
June 11, 2026	74.95	74.35	74.35	75	74.2	189,205
June 10, 2026	75.1	74.8	74.8	75.2	74.6	111,742
June 09, 2026	74.2	75.1	75.1	75.45	74.2	255,480
June 08, 2026	75.7	74.15	74.15	75.7	74.05	283,524
June 07, 2026	76.45	75.8	75.8	76.45	75.8	123,177
June 04, 2026	76.65	76.65	76.65	77.25	76	165,176
June 03, 2026	75.95	76.65	76.65	76.8	75.55	135,597
June 02, 2026	77.45	76	76	78.1	75.8	278,418
June 01, 2026	78.9	77.4	77.4	79	76.85	266,004
May 31, 2026	79.55	78.8	78.8	79.95	78.8	107,966