United Electronics Company (4003.SR) SAU

76.00

-1.4(-1.81%)

Updated at June 02 03:16PM

Currency In SAR

4003.SR Historical Return

If you invested 1000 SAR in United Electronics Company (4003.SR) 10 years ago, it would be worth 8,626.56 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,087.89 SAR, while 1000 SAR invested 1 year ago would be worth 908.44 SAR. This corresponds to total returns of 762.66%, 8.79%, -9.16%, respectively, with annualized returns of 24.03%, 1.7%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4003.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202678.977.477.47976.85266,004
May 31, 202679.5578.878.879.9578.8107,966
May 21, 202680.1579.579.580.679.4175,536
May 20, 202680.380.480.480.579.7120,544
May 19, 202679.380.380.380.579.2170,495
May 18, 202679.9579.479.479.9578.660,627
May 17, 202679.85797979.8578.4589,617
May 14, 202680.2579.979.980.3579.7192,958
May 13, 202680.1580.2580.2580.2579.692,859
May 12, 202680.5580.280.280.780.0559,709
May 11, 202680.980.680.680.980.05123,815
May 10, 202680.1808080.479.849,343
May 07, 202680.5580.180.180.5580107,357
May 06, 202680.4808080.68096,599
May 05, 202680.2580.380.380.680.0574,256
May 04, 202680.580.2580.2580.980.2571,339
May 03, 202680.5580.580.580.6580.1548,464
April 30, 202680.5580.580.580.9580.4597,387
April 29, 202680.980.8580.8581.1580.846,286
April 28, 202682.280.980.982.280.85117,921
April 27, 202681.882.2582.2582.2581.597,037
April 26, 202681.581.881.882.1581.0595,953
April 23, 202681.5581.581.581.981.252,973
April 22, 202681.981.581.582.181.542,029
April 21, 202681.781.981.982.381.752,340
April 20, 202681.8581.881.882.2581.5107,891
April 19, 202682.7581.881.882.7581.851,874
April 16, 202682.0582.582.582.581.8121,567
April 15, 202681.982828381.85223,292
April 14, 202681.3828282.0580.75172,895
April 13, 202681.781.381.38281151,186
April 12, 202681.5581.481.482.281.3574,185
April 09, 202682828282.1581.580,614
April 08, 202681.382.482.482.7581.1369,877
April 07, 202680.6579.979.980.9579.7124,704
April 06, 20268180.780.781.5580.4137,434
April 05, 202681.6581.481.481.981.378,476
April 02, 202681.981.781.781.980.9139,756
April 01, 202680.9581.781.781.780.8187,766
March 31, 202680.4580.8580.858180.05127,733
March 30, 202680.3580.0580.0580.6579.95146,628
March 29, 202680808080.4579.75131,785
March 26, 202680.3808080.3579.6236,573
March 25, 20268080.380.380.479.6189,021
March 24, 202681.4808081.6580112,643
March 16, 202680.980.480.481.1580.3169,948
March 15, 202680.3580.980.981.158077,930
March 12, 202680.280.480.480.4579.8599,987
March 11, 202680.5580.280.280.880.168,812
March 10, 202680.180.7580.7580.7579.8109,114
March 09, 202681.9808081.980191,843
March 08, 202680.581.9581.9584.180.25261,682
March 05, 202680.2580.580.581.5579.8276,313
March 04, 20268182.6579.6582.780.25315,452
March 03, 20267979.4576.5780.2577492,231
March 02, 202681.379.576.6182.1578.6314,085
March 01, 202674.682.179.1282.274.6306,155
February 26, 202684.982.8579.8484.982.55332,656
February 25, 202684.384.981.8285.6584220,002
February 24, 202685.358581.9186.1584909,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved