Dallah Healthcare Company (4004.SR) SAU

104.10

-1.3(-1.23%)

Updated at June 02 03:19PM

Currency In SAR

4004.SR Historical Return

If you invested 1000 SAR in Dallah Healthcare Company (4004.SR) 10 years ago, it would be worth 2,341.96 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,707.4 SAR, while 1000 SAR invested 1 year ago would be worth 876.85 SAR. This corresponds to total returns of 134.2%, 70.74%, -12.31%, respectively, with annualized returns of 8.88%, 11.29%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026105.7104.1104.1106.1102.9155,446
June 01, 2026110.4105.4105.4110.5105364,167
May 31, 2026113111.2111.2113110.827,135
May 21, 2026113.9111.9111.9113.9109.5166,223
May 20, 2026112.4113113114.1109.2144,961
May 19, 2026108.7110.9110.9110.9108.1121,285
May 18, 2026111.1108.4108.4111.3108.1223,067
May 17, 2026113.2111111113.2110.671,146
May 14, 2026111.4113.2113.2114.3111.4175,563
May 13, 2026112.8111.4111.4112.911162,452
May 12, 2026112.6112.8112.8113.6110.6130,514
May 11, 2026114.2112112115110.4222,267
May 10, 2026115.8115.6115.6117110.6276,390
May 07, 2026118.8119119120.4118.1122,969
May 06, 2026117.7118.8118.8120.5115.985,758
May 05, 2026118.3116.4116.4118.3115.564,269
May 04, 2026121.8118.5118.5122.3117.7139,698
May 03, 2026124.4121.7121.7125.2121.775,166
April 30, 2026121.5124.3124.3125.4121157,616
April 29, 2026120.8122122123.1120152,393
April 28, 2026121121121123.1120.792,513
April 27, 2026122.8121.1121.1122.8120.3103,276
April 26, 2026120.4122.3122.3122.5118.849,465
April 23, 2026122.5120.1120.1122.5119.689,530
April 22, 2026124122.5122.5125.2122.3115,073
April 21, 2026124.9123.9123.9125.1122.6123,688
April 20, 2026125123.1123.1125.8123.194,120
April 19, 2026127.9125.5125.5128.4125.475,471
April 16, 2026129.6127.8127.8130.1127121,007
April 15, 2026135.6129.5129.5135.6129.2238,526
April 14, 2026135.4135.6135.6136.3134.665,486
April 13, 2026134.2135.4135.4135.7134.241,199
April 12, 2026132.3136.5136.5137.2132.334,744
April 09, 2026135.2134.7134.7135.2132.744,084
April 08, 2026137136.1136.1138.6134.9125,522
April 07, 2026137.6134.4134.4139.4133.797,537
April 06, 2026139.7140140140.2136.1118,591
April 05, 2026134.9137.7137.7140.7134.9114,842
April 02, 2026132134.9134.9135.4131.1156,813
April 01, 2026132132132134130.6134,394
March 31, 2026130.4133.5133.5134.1128.6171,758
March 30, 2026129.1130.4130.4131.1127.8156,176
March 29, 2026124.6129.1129.1129.7124.375,228
March 26, 2026121.1124.6124.6127120236,606
March 25, 2026117.2121121121.7116148,343
March 24, 2026118117.6117.1122116124,309
March 16, 2026116114.6114.11116112.5106,668
March 15, 2026113116115.51116.8111.247,100
March 12, 2026113.5112.2111.72114.8112.2165,886
March 11, 2026115113.4112.92118113.4102,751
March 10, 2026111.4115114.51115.8111.4163,817
March 09, 2026114.4112.8112.32120112.8144,558
March 08, 2026111.9116.3115.81116.8111.992,547
March 05, 2026108.4110.8110.33113.7107.2247,427
March 04, 2026100.9105.5105.05105.7100.5111,067
March 03, 202698.95100.6100.17101.898.95115,257
March 02, 202697.898.798.2899.995.5295,849
March 01, 2026909998.58100.890239,739
February 26, 202610299.799.28103.999.72.64M
February 25, 2026104.6102101.57106.3101182,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved