Dallah Healthcare Company (4004.SR) SAU

Currency In SAR

4004.SR Historical Return

If you invested 1000 SAR in Dallah Healthcare Company (4004.SR) 10 years ago, it would be worth 1,649.36 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,116.48 SAR, while 1000 SAR invested 1 year ago would be worth 513.83 SAR. This corresponds to total returns of 64.94%, 11.65%, -48.62%, respectively, with annualized returns of 5.13%, 2.23%, -48.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.8	65.75	65.75	68.8	65.45	132,948
October 20, 2026	69.7	68	68	69.9	67.1	293,002
October 19, 2026	71.5	70.45	70.45	71.5	69.9	171,717
October 18, 2026	72.15	71.15	71.15	72.6	71	200,731
October 15, 2026	73.75	72.15	72.15	75.05	71.55	221,251
October 14, 2026	77.35	73.6	73.6	77.35	73.6	110,840
October 13, 2026	78.9	77.6	77.6	78.9	76.8	111,619
October 12, 2026	78.4	78	78	81.95	77.6	197,998
October 11, 2026	75.55	78.35	78.35	78.45	75.55	68,244
October 08, 2026	78.9	77.1	77.1	78.9	77	60,244
October 07, 2026	79	78.15	78.15	79.25	77.9	67,818
October 06, 2026	77.2	78.6	78.6	78.9	77.2	88,112
October 05, 2026	75.55	77.2	77.2	77.5	75.3	93,938
October 04, 2026	75	75.55	75.55	75.85	74.45	73,904
October 01, 2026	74.95	75.3	75.3	75.6	74.4	96,652
September 30, 2026	74.6	75.45	75.45	75.45	74.1	145,343
September 29, 2026	75.15	74	74	75.15	72.8	125,952
September 28, 2026	76.25	75.15	75.15	76.25	74.25	100,690
September 27, 2026	75.9	76.3	76.3	76.5	75.05	76,545
September 24, 2026	74.9	75.6	75.6	76.8	74.55	178,459
September 22, 2026	75.8	74.9	74.9	75.8	74.15	163,711
September 21, 2026	77.6	75.9	75.9	77.75	75.6	108,828
September 20, 2026	79.75	78.4	78.4	79.75	77.25	109,548
September 17, 2026	80	80	80	80.6	78.85	584,846
September 16, 2026	79.4	80.1	80.1	80.25	78.6	166,273
September 15, 2026	81.5	80	80	81.5	79.45	86,138
September 13, 2026	82.9	82.05	82.05	82.9	82	41,785
September 10, 2026	83	83.3	83.3	83.7	82.75	46,753
September 09, 2026	82.6	83	83	83.35	82.5	37,290
September 08, 2026	82.85	82.6	82.6	83.75	82.5	43,005
September 07, 2026	83	82.85	82.85	83.3	82	53,179
September 03, 2026	84.1	82.75	82.75	84.3	82.65	55,778
September 02, 2026	85.4	84.05	84.05	85.45	84.05	68,160
September 01, 2026	85.4	85.4	85.4	87.7	84.1	131,171
August 31, 2026	85.9	85	85	86.65	84.15	160,835
August 30, 2026	84.58	85.42	85.42	86.58	84.58	134,389
August 27, 2026	84.33	84.58	84.58	84.75	83.92	76,391
August 26, 2026	84.42	83.75	83.75	84.92	83.75	82,915
August 25, 2026	85	84.5	84.5	85	84.08	51,138
August 24, 2026	86.92	85	85	86.92	84.08	131,148
August 23, 2026	84.83	83.92	83.92	84.92	83.5	121,559
August 20, 2026	82.71	84.33	84.33	84.5	82.71	86,840
August 19, 2026	79.92	82.54	82.54	83.33	79.21	233,672
August 18, 2026	81.25	79.92	79.92	81.25	79.38	178,075
August 17, 2026	81.58	81.25	81.25	81.83	80.75	89,780
August 16, 2026	82.5	81.42	81.42	82.5	80.96	73,633
August 13, 2026	83.75	80.88	80.88	83.92	80.83	253,370
August 12, 2026	83.83	83.42	83.42	84.67	83.33	123,404
August 11, 2026	85.25	83.83	83.83	85.25	83.42	141,883
August 10, 2026	85.17	84.83	84.83	86.42	84.42	150,086
August 09, 2026	85	86.67	86.25	87	84.83	207,083
August 06, 2026	84.58	84.92	84.51	85.17	83.33	246,046
August 05, 2026	87.5	84.17	83.76	87.67	84.08	448,216
August 04, 2026	88.33	87.42	87	89.5	83.83	669,060
August 03, 2026	92.08	92.83	92.38	93	90	201,839
August 02, 2026	87.67	92.58	92.14	93	87.67	173,118
July 30, 2026	86	87.67	87.24	89.42	86	120,818
July 29, 2026	89.58	87.42	87	89.58	85.42	152,000
July 28, 2026	89.17	89.67	89.23	90.92	88.83	159,226
July 27, 2026	89.17	90.5	90.07	91.17	89.17	206,668