Dallah Healthcare Company (4004.SR) SAU

Currency In SAR

4004.SR Historical Return

If you invested 1000 SAR in Dallah Healthcare Company (4004.SR) 10 years ago, it would be worth 2,276.72 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,448.61 SAR, while 1000 SAR invested 1 year ago would be worth 786.26 SAR. This corresponds to total returns of 127.67%, 44.86%, -21.37%, respectively, with annualized returns of 8.57%, 7.69%, -21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	99.25	101.2	101.2	101.4	99.25	72,367
August 19, 2026	95.9	99.05	99.05	100	95.05	194,727
August 18, 2026	97.5	95.9	95.9	97.5	95.25	148,396
August 17, 2026	97.9	97.5	97.5	98.2	96.9	74,817
August 16, 2026	99	97.7	97.7	99	97.15	61,361
August 13, 2026	100.5	97.05	97.05	100.7	97	211,142
August 12, 2026	100.6	100.1	100.1	101.6	100	102,837
August 11, 2026	102.3	100.6	100.6	102.3	100.1	118,236
August 10, 2026	102.2	101.8	101.8	103.7	101.3	125,072
August 09, 2026	102	104	104	104.4	101.8	172,569
August 06, 2026	101.5	101.9	101.9	102.2	100	205,038
August 05, 2026	105	101	101	105.2	100.9	373,513
August 04, 2026	106	104.9	104.9	107.4	100.6	557,550
August 03, 2026	110.5	111.4	111.4	111.6	108	168,199
July 30, 2026	103.2	105.2	105.2	107.3	103.2	100,682
July 29, 2026	107.5	104.9	104.9	107.5	102.5	126,667
July 28, 2026	107	107.6	107.6	109.1	106.6	132,688
July 27, 2026	107	108.6	108.6	109.4	107	172,223
July 26, 2026	104.1	106.4	106.4	107.3	104.1	70,165
July 23, 2026	104.5	104.1	104.1	106.9	103.5	94,120
July 22, 2026	106	104.7	104.7	106.4	103.8	64,255
July 21, 2026	104.5	105	105	106	104.1	59,296
July 20, 2026	106.5	104.5	104.5	106.9	104.5	66,328
July 19, 2026	107.1	106.5	106.5	107.1	104	55,367
July 16, 2026	107.4	106.5	106.5	108.4	106.5	46,482
July 15, 2026	106.4	107.4	107.4	107.7	105	70,379
July 14, 2026	108.9	105.1	105.1	108.9	105	82,111
July 13, 2026	108.3	108.9	108.9	108.9	107.4	50,537
July 12, 2026	107	107.3	107.3	109.3	107	47,826
July 09, 2026	111.1	108	108	111.1	107.3	86,026
July 08, 2026	111.8	111	111	111.8	109.5	39,831
July 07, 2026	112.8	111.1	111.1	112.8	110.5	27,762
July 06, 2026	111	112.6	112.6	113.2	110.5	68,260
July 05, 2026	112	110.9	110.9	112	109.5	22,264
July 02, 2026	110.5	111	111	112.4	110	85,689
July 01, 2026	109.9	111	111	111	109.3	39,005
June 30, 2026	110	109.8	109.8	111	108.7	82,251
June 29, 2026	110.8	110	110	112.1	109.8	53,858
June 28, 2026	112	111	111	112	108.5	46,403
June 25, 2026	111.1	112	112	112.4	110.6	44,118
June 24, 2026	113.9	112	112	114.5	111.3	89,765
June 23, 2026	115.8	115	115	116.1	114.1	53,895
June 22, 2026	116	116.4	116.4	116.4	114.7	77,180
June 21, 2026	117.1	115.9	115.9	117.1	113.4	58,712
June 18, 2026	113.8	117	117	117.6	111	328,083
June 17, 2026	113.6	113.8	113.8	114.7	112.4	63,185
June 16, 2026	114.6	113.6	113.6	115.5	113.2	73,955
June 15, 2026	112.1	114.4	114.4	115.8	112.1	145,862
June 14, 2026	107	112	112	112.5	107	170,014
June 11, 2026	108.3	106.6	106.6	108.3	106	86,204
June 10, 2026	106	108.4	108.4	109	105.3	275,790
June 09, 2026	103.3	106.1	106.1	106.2	103.3	112,616
June 08, 2026	104.8	103.7	103.7	104.9	102.5	82,572
June 07, 2026	104	105.3	105.3	105.7	102.9	79,516
June 04, 2026	105	104.6	104.6	105.3	103.8	119,257
June 03, 2026	104.2	104.9	104.9	105.8	103.6	146,980
June 02, 2026	105.7	104.1	104.1	106.1	102.9	155,446
June 01, 2026	110.4	105.4	105.4	110.5	105	364,167
May 31, 2026	113	111.2	111.2	113	110.8	27,135
May 21, 2026	113.9	111.9	111.9	113.9	109.5	166,223