Dallah Healthcare Company (4004.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4004.SR Historical Return
If you invested 1000 SAR in Dallah Healthcare Company (4004.SR) 10 years ago, it would be worth 1,392.32 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,059.16 SAR, while 1000 SAR invested 1 year ago would be worth 494.21 SAR. This corresponds to total returns of 39.23%, 5.92%, -50.58%, respectively, with annualized returns of 3.37%, 1.16%, -50.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4004.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 58.5 | 59.15 | 59.15 | 59.6 | 58.25 | 339,368 |
| November 09, 2026 | 58.7 | 58.5 | 58.5 | 59.25 | 58 | 171,270 |
| November 08, 2026 | 58.75 | 58.7 | 58.7 | 59.9 | 57.55 | 159,342 |
| November 05, 2026 | 59 | 58.75 | 58.75 | 60.7 | 58.7 | 259,750 |
| November 04, 2026 | 58.6 | 59 | 59 | 60.25 | 57.7 | 279,145 |
| November 03, 2026 | 60.6 | 57.3 | 57.3 | 60.75 | 55.1 | 869,978 |
| November 02, 2026 | 62.4 | 60.55 | 60.55 | 62.45 | 60.4 | 102,321 |
| November 01, 2026 | 64.05 | 62.5 | 62.5 | 64.3 | 62.4 | 51,362 |
| October 29, 2026 | 65.6 | 64.95 | 64.95 | 65.6 | 64.7 | 106,638 |
| October 28, 2026 | 65.25 | 65.6 | 65.6 | 65.6 | 62.75 | 144,163 |
| October 27, 2026 | 62.7 | 64.35 | 64.35 | 65.15 | 61.7 | 304,010 |
| October 26, 2026 | 66 | 62 | 62 | 66 | 61 | 328,534 |
| October 25, 2026 | 62.5 | 60 | 60 | 62.7 | 57.75 | 283,309 |
| October 22, 2026 | 65.25 | 63.5 | 63.5 | 65.45 | 63.1 | 956,874 |
| October 21, 2026 | 68.8 | 65.75 | 65.75 | 68.8 | 65.45 | 132,948 |
| October 20, 2026 | 69.7 | 68 | 68 | 69.9 | 67.1 | 293,002 |
| October 19, 2026 | 71.5 | 70.45 | 70.45 | 71.5 | 69.9 | 171,717 |
| October 18, 2026 | 72.15 | 71.15 | 71.15 | 72.6 | 71 | 200,731 |
| October 15, 2026 | 73.75 | 72.15 | 72.15 | 75.05 | 71.55 | 221,251 |
| October 14, 2026 | 77.35 | 73.6 | 73.6 | 77.35 | 73.6 | 110,840 |
| October 13, 2026 | 78.9 | 77.6 | 77.6 | 78.9 | 76.8 | 111,619 |
| October 12, 2026 | 78.4 | 78 | 78 | 81.95 | 77.6 | 197,998 |
| October 11, 2026 | 75.55 | 78.35 | 78.35 | 78.45 | 75.55 | 68,244 |
| October 08, 2026 | 78.9 | 77.1 | 77.1 | 78.9 | 77 | 60,244 |
| October 07, 2026 | 79 | 78.15 | 78.15 | 79.25 | 77.9 | 67,818 |
| October 06, 2026 | 77.2 | 78.6 | 78.6 | 78.9 | 77.2 | 88,112 |
| October 05, 2026 | 75.55 | 77.2 | 77.2 | 77.5 | 75.3 | 93,938 |
| October 04, 2026 | 75 | 75.55 | 75.55 | 75.85 | 74.45 | 73,904 |
| October 01, 2026 | 74.95 | 75.3 | 75.3 | 75.6 | 74.4 | 96,652 |
| September 30, 2026 | 74.6 | 75.45 | 75.45 | 75.45 | 74.1 | 145,343 |
| September 29, 2026 | 75.15 | 74 | 74 | 75.15 | 72.8 | 125,952 |
| September 28, 2026 | 76.25 | 75.15 | 75.15 | 76.25 | 74.25 | 100,690 |
| September 27, 2026 | 75.9 | 76.3 | 76.3 | 76.5 | 75.05 | 76,545 |
| September 24, 2026 | 74.9 | 75.6 | 75.6 | 76.8 | 74.55 | 178,459 |
| September 22, 2026 | 75.8 | 74.9 | 74.9 | 75.8 | 74.15 | 163,711 |
| September 21, 2026 | 77.6 | 75.9 | 75.9 | 77.75 | 75.6 | 108,828 |
| September 20, 2026 | 79.75 | 78.4 | 78.4 | 79.75 | 77.25 | 109,548 |
| September 17, 2026 | 80 | 80 | 80 | 80.6 | 78.85 | 584,846 |
| September 16, 2026 | 79.4 | 80.1 | 80.1 | 80.25 | 78.6 | 166,273 |
| September 15, 2026 | 81.5 | 80 | 80 | 81.5 | 79.45 | 86,138 |
| September 13, 2026 | 82.9 | 82.05 | 82.05 | 82.9 | 82 | 41,785 |
| September 10, 2026 | 83 | 83.3 | 83.3 | 83.7 | 82.75 | 46,753 |
| September 09, 2026 | 82.6 | 83 | 83 | 83.35 | 82.5 | 37,290 |
| September 08, 2026 | 82.85 | 82.6 | 82.6 | 83.75 | 82.5 | 43,005 |
| September 07, 2026 | 83 | 82.85 | 82.85 | 83.3 | 82 | 53,179 |
| September 03, 2026 | 84.1 | 82.75 | 82.75 | 84.3 | 82.65 | 55,778 |
| September 02, 2026 | 85.4 | 84.05 | 84.05 | 85.45 | 84.05 | 68,160 |
| September 01, 2026 | 85.4 | 85.4 | 85.4 | 87.7 | 84.1 | 131,171 |
| August 31, 2026 | 85.9 | 85 | 85 | 86.65 | 84.15 | 160,835 |
| August 30, 2026 | 84.58 | 85.42 | 85.42 | 86.58 | 84.58 | 134,389 |
| August 27, 2026 | 84.33 | 84.58 | 84.58 | 84.75 | 83.92 | 76,391 |
| August 26, 2026 | 84.42 | 83.75 | 83.75 | 84.92 | 83.75 | 82,915 |
| August 25, 2026 | 85 | 84.5 | 84.5 | 85 | 84.08 | 51,138 |
| August 24, 2026 | 86.92 | 85 | 85 | 86.92 | 84.08 | 131,148 |
| August 23, 2026 | 84.83 | 83.92 | 83.92 | 84.92 | 83.5 | 121,559 |
| August 20, 2026 | 82.71 | 84.33 | 84.33 | 84.5 | 82.71 | 86,840 |
| August 19, 2026 | 79.92 | 82.54 | 82.54 | 83.33 | 79.21 | 233,672 |
| August 18, 2026 | 81.25 | 79.92 | 79.92 | 81.25 | 79.38 | 178,075 |
| August 17, 2026 | 81.58 | 81.25 | 81.25 | 81.83 | 80.75 | 89,780 |
| August 16, 2026 | 82.5 | 81.42 | 81.42 | 82.5 | 80.96 | 73,633 |
AD
