Dallah Healthcare Company (4004.SR) SAU

129.80

-0.6(-0.46%)

Updated at September 08 10:21AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025130129.9129.913012919,511
September 03, 2025125.8128.6128.6130.8125.879,407
September 02, 2025127.3126.5126.5127.8125.938,595
September 01, 2025129.2127.9127.9129.2127.447,340
August 31, 2025129.9129.2129.2130.412812,532
August 28, 2025131.7129.9129.9132.4129.834,520
August 27, 2025132.5132.3132.3132.513049,661
August 26, 2025132131.6131.6133.8131.677,971
August 25, 2025129.9132.2132.2133.5128.7103,288
August 24, 2025131.8129.7129.7131.8128.930,367
August 21, 2025130.6129.1129.1130.7127.869,950
August 20, 2025130.9131131131.9129.932,193
August 19, 2025130.3130.9130.9131.5129.428,230
August 18, 2025129.8131.1131.1131.2129.550,128
August 17, 2025132.5130.8130.3132.5130.752,169
August 14, 2025132.2132.3131.79133.7131.791,105
August 13, 2025135.4133.5132.99135.4131.727,318
August 12, 2025133.6133.8133.29134132.128,903
August 11, 2025135.2134133.49135.4133.540,767
August 10, 2025137.2136.4135.88137.2134.439,623
August 07, 2025135.9137.2136.68137.2133.531,864
August 06, 2025136135.9135.38137.713561,710
August 05, 2025136136135.48137.6134.247,856
August 04, 2025134136135.48136.813450,563
August 03, 2025134.1135.5134.9813613243,814
July 31, 2025135136135.48136133.437,282
July 30, 2025132136.6136.08137.2130.163,562
July 29, 2025132.8132132133.5130.448,362
July 28, 2025133133.5133.5133.5131.774,278
July 27, 2025133.4133133133.4131.876,360
July 24, 2025130.8133.4133.4133.4130.828,358
July 23, 2025129.9132.9132.9132.9128.942,397
July 22, 2025133.4131131133.5130.838,651
July 21, 2025132.7133.8133.8133.8130.581,968
July 20, 2025133132.9132.9133.8131.728,559
July 17, 2025129.4132.9132.9133128.8101,318
July 16, 2025126.5129.4129.4131.3123.9124,982
July 15, 2025127.6126126127.6125.324,559
July 14, 2025126.4127.6127.6127.6124.869,944
July 13, 2025127.5127.5127.5129.6126.335,377
July 10, 2025130128.1128.1130128.129,908
July 09, 2025130129.5129.5130128.925,563
July 08, 2025129.8129.9129.9130.5128.854,591
July 07, 2025128.113013013012829,094
July 06, 2025129.6127.8127.8129.6127.817,611
July 03, 2025128.3129.6129.6129.612721,689
July 02, 2025130.5127.9127.9130.5127.549,411
July 01, 2025130.6130130131.5129.233,029
June 30, 2025129130.6130.6133.8128.1132,486
June 29, 2025124129129129.3124158,870
June 26, 2025123.2124124124120.6116,253
June 25, 2025121122122122119.867,469
June 24, 2025117.6120.8120.8120.8117.690,708
June 23, 2025117116.2116.2117115.265,445
June 22, 2025115.8115115117114.251,519
June 19, 2025115.4115.8115.8115.8112.2252,798
June 18, 2025114115.4115.4115.4112.245,598
June 17, 2025118.2114.2114.2118.2114136,984
June 16, 2025119.4119.8119.812011866,079
June 15, 2025109119.8119.3119.810983,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved