148.50
+6(+4.21%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2025 | 142.5 | 148.5 | 148.5 | 148.8 | 141.8 | 92,280 |
| September 25, 2025 | 141.2 | 142.5 | 142.5 | 142.5 | 137.9 | 135,781 |
| September 24, 2025 | 136.4 | 140 | 140 | 141.8 | 135.5 | 164,405 |
| September 22, 2025 | 135 | 136.2 | 136.2 | 136.2 | 134.1 | 38,245 |
| September 21, 2025 | 131.8 | 137 | 137 | 137 | 130.6 | 62,323 |
| September 18, 2025 | 127.5 | 130 | 130 | 130 | 126.1 | 172,297 |
| September 17, 2025 | 124.5 | 127.4 | 127.4 | 127.4 | 123.1 | 37,605 |
| September 16, 2025 | 122.5 | 124 | 124 | 124 | 121.1 | 42,463 |
| September 15, 2025 | 121 | 122.5 | 122.5 | 122.5 | 120.2 | 67,708 |
| September 14, 2025 | 123.9 | 121.3 | 121.3 | 124.1 | 119.5 | 60,169 |
| September 11, 2025 | 125 | 124 | 124 | 125 | 120.9 | 65,444 |
| September 10, 2025 | 127.8 | 125 | 125 | 127.8 | 124.3 | 42,514 |
| September 09, 2025 | 127 | 128 | 128 | 128 | 125.3 | 60,011 |
| September 08, 2025 | 131 | 128.8 | 128.8 | 131 | 127.9 | 24,397 |
| September 07, 2025 | 129.9 | 130.4 | 130.4 | 131.2 | 129 | 42,830 |
| September 04, 2025 | 130 | 129.9 | 129.9 | 130 | 129 | 19,511 |
| September 03, 2025 | 125.8 | 128.6 | 128.6 | 130.8 | 125.8 | 79,407 |
| September 02, 2025 | 127.3 | 126.5 | 126.5 | 127.8 | 125.9 | 38,595 |
| September 01, 2025 | 129.2 | 127.9 | 127.9 | 129.2 | 127.4 | 47,340 |
| August 31, 2025 | 129.9 | 129.2 | 129.2 | 130.4 | 128 | 12,532 |
| August 28, 2025 | 131.7 | 129.9 | 129.9 | 132.4 | 129.8 | 34,520 |
| August 27, 2025 | 132.5 | 132.3 | 132.3 | 132.5 | 130 | 49,661 |
| August 26, 2025 | 132 | 131.6 | 131.6 | 133.8 | 131.6 | 77,971 |
| August 25, 2025 | 129.9 | 132.2 | 132.2 | 133.5 | 128.7 | 103,288 |
| August 24, 2025 | 131.8 | 129.7 | 129.7 | 131.8 | 128.9 | 30,367 |
| August 21, 2025 | 130.6 | 129.1 | 129.1 | 130.7 | 127.8 | 69,950 |
| August 20, 2025 | 130.9 | 131 | 131 | 131.9 | 129.9 | 32,193 |
| August 19, 2025 | 130.3 | 130.9 | 130.9 | 131.5 | 129.4 | 28,230 |
| August 18, 2025 | 129.8 | 131.1 | 131.1 | 131.2 | 129.5 | 50,128 |
| August 17, 2025 | 132.5 | 130.8 | 130.3 | 132.5 | 130.7 | 52,169 |
| August 14, 2025 | 132.2 | 132.3 | 131.79 | 133.7 | 131.7 | 91,105 |
| August 13, 2025 | 135.4 | 133.5 | 132.99 | 135.4 | 131.7 | 27,318 |
| August 12, 2025 | 133.6 | 133.8 | 133.29 | 134 | 132.1 | 28,903 |
| August 11, 2025 | 135.2 | 134 | 133.49 | 135.4 | 133.5 | 40,767 |
| August 10, 2025 | 137.2 | 136.4 | 135.88 | 137.2 | 134.4 | 39,623 |
| August 07, 2025 | 135.9 | 137.2 | 136.68 | 137.2 | 133.5 | 31,864 |
| August 06, 2025 | 136 | 135.9 | 135.38 | 137.7 | 135 | 61,710 |
| August 05, 2025 | 136 | 136 | 135.48 | 137.6 | 134.2 | 47,856 |
| August 04, 2025 | 134 | 136 | 135.48 | 136.8 | 134 | 50,563 |
| August 03, 2025 | 134.1 | 135.5 | 134.98 | 136 | 132 | 43,814 |
| July 31, 2025 | 135 | 136 | 135.48 | 136 | 133.4 | 37,282 |
| July 30, 2025 | 132 | 136.6 | 136.08 | 137.2 | 130.1 | 63,562 |
| July 29, 2025 | 132.8 | 132 | 132 | 133.5 | 130.4 | 48,362 |
| July 28, 2025 | 133 | 133.5 | 133.5 | 133.5 | 131.7 | 74,278 |
| July 27, 2025 | 133.4 | 133 | 133 | 133.4 | 131.8 | 76,360 |
| July 24, 2025 | 130.8 | 133.4 | 133.4 | 133.4 | 130.8 | 28,358 |
| July 23, 2025 | 129.9 | 132.9 | 132.9 | 132.9 | 128.9 | 42,397 |
| July 22, 2025 | 133.4 | 131 | 131 | 133.5 | 130.8 | 38,651 |
| July 21, 2025 | 132.7 | 133.8 | 133.8 | 133.8 | 130.5 | 81,968 |
| July 20, 2025 | 133 | 132.9 | 132.9 | 133.8 | 131.7 | 28,559 |
| July 17, 2025 | 129.4 | 132.9 | 132.9 | 133 | 128.8 | 101,318 |
| July 16, 2025 | 126.5 | 129.4 | 129.4 | 131.3 | 123.9 | 124,982 |
| July 15, 2025 | 127.6 | 126 | 126 | 127.6 | 125.3 | 24,559 |
| July 14, 2025 | 126.4 | 127.6 | 127.6 | 127.6 | 124.8 | 69,944 |
| July 13, 2025 | 127.5 | 127.5 | 127.5 | 129.6 | 126.3 | 35,377 |
| July 10, 2025 | 130 | 128.1 | 128.1 | 130 | 128.1 | 29,908 |
| July 09, 2025 | 130 | 129.5 | 129.5 | 130 | 128.9 | 25,563 |
| July 08, 2025 | 129.8 | 129.9 | 129.9 | 130.5 | 128.8 | 54,591 |
| July 07, 2025 | 128.1 | 130 | 130 | 130 | 128 | 29,094 |
| July 06, 2025 | 129.6 | 127.8 | 127.8 | 129.6 | 127.8 | 17,611 |