124.20
-5.9(-4.53%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 128.7 | 124.2 | 124.2 | 129.3 | 123.6 | 68,004 |
| December 29, 2025 | 130.6 | 130.1 | 130.1 | 130.6 | 127.5 | 54,548 |
| December 28, 2025 | 128.9 | 130.7 | 130.7 | 132.5 | 126.3 | 90,575 |
| December 25, 2025 | 125.8 | 129 | 129 | 129.5 | 125.8 | 23,162 |
| December 24, 2025 | 127.4 | 126.8 | 126.8 | 128.5 | 126 | 51,095 |
| December 23, 2025 | 128 | 127.4 | 127.4 | 128.8 | 126.2 | 65,437 |
| December 22, 2025 | 122.3 | 128 | 128 | 128.5 | 122.3 | 115,594 |
| December 21, 2025 | 121.9 | 124 | 124 | 125.7 | 121.6 | 71,346 |
| December 18, 2025 | 119.3 | 121 | 121 | 121 | 117.4 | 88,160 |
| December 17, 2025 | 121.7 | 119.1 | 119.1 | 121.7 | 118.4 | 50,290 |
| December 16, 2025 | 120.8 | 120 | 120 | 121.8 | 118.5 | 66,892 |
| December 15, 2025 | 120.4 | 122.6 | 122.6 | 122.6 | 119.5 | 38,586 |
| December 14, 2025 | 122.8 | 119.7 | 119.7 | 122.8 | 119.5 | 29,948 |
| December 11, 2025 | 123.8 | 122.2 | 122.2 | 125 | 121.3 | 51,305 |
| December 10, 2025 | 124.5 | 123.8 | 123.8 | 125.1 | 123.6 | 63,057 |
| December 09, 2025 | 123.6 | 124.6 | 124.6 | 124.6 | 122.6 | 60,560 |
| December 08, 2025 | 124.7 | 123.6 | 123.6 | 125.4 | 123.4 | 61,286 |
| December 07, 2025 | 126.4 | 124.9 | 124.9 | 126.5 | 123 | 59,516 |
| December 04, 2025 | 129.9 | 126.4 | 126.4 | 129.9 | 126.4 | 115,385 |
| December 03, 2025 | 124.3 | 130 | 130 | 130 | 123.4 | 69,343 |
| December 02, 2025 | 128 | 124.4 | 124.4 | 128.7 | 124.4 | 55,397 |
| December 01, 2025 | 125.5 | 125.7 | 125.7 | 129.6 | 122.6 | 135,228 |
| November 30, 2025 | 129.9 | 125.1 | 125.1 | 130.9 | 125.1 | 31,344 |
| November 27, 2025 | 130.8 | 130 | 130 | 132.6 | 130 | 54,264 |
| November 26, 2025 | 134 | 131.4 | 131.4 | 134.8 | 130.5 | 82,344 |
| November 25, 2025 | 139.1 | 133.9 | 133.9 | 140.5 | 133.9 | 112,312 |
| November 24, 2025 | 138.5 | 141 | 141 | 141 | 136.3 | 113,668 |
| November 23, 2025 | 138 | 138.6 | 138.6 | 141.6 | 137.4 | 27,550 |
| November 20, 2025 | 142.5 | 141.6 | 141.6 | 146 | 140.7 | 94,001 |
| November 19, 2025 | 144.7 | 143.9 | 143.9 | 147.7 | 142 | 58,351 |
| November 18, 2025 | 144 | 144.9 | 144.9 | 146 | 143 | 37,808 |
| November 17, 2025 | 142.2 | 144.9 | 144.9 | 146 | 142.2 | 47,694 |
| November 16, 2025 | 145.6 | 143.9 | 143.9 | 146.8 | 143 | 14,914 |
| November 13, 2025 | 149.9 | 147.2 | 147.2 | 149.9 | 146 | 53,585 |
| November 12, 2025 | 147 | 150 | 150 | 150.3 | 146.7 | 76,066 |
| November 11, 2025 | 143.8 | 147.2 | 147.2 | 147.2 | 143 | 60,668 |
| November 10, 2025 | 142.1 | 144.7 | 144.2 | 146 | 142.1 | 49,138 |
| November 09, 2025 | 144 | 142.1 | 141.61 | 144.1 | 141 | 31,743 |
| November 06, 2025 | 147 | 144.6 | 144.6 | 148.3 | 144.6 | 78,201 |
| November 05, 2025 | 149.1 | 147.4 | 147.4 | 150 | 147.4 | 50,523 |
| November 04, 2025 | 148.8 | 150 | 150 | 150.8 | 148.1 | 41,645 |
| November 03, 2025 | 152 | 148.8 | 148.8 | 152.4 | 147.3 | 85,267 |
| November 02, 2025 | 153 | 150.7 | 150.7 | 153.1 | 150.5 | 54,466 |
| October 30, 2025 | 152.3 | 154 | 154 | 154.8 | 152.3 | 71,132 |
| October 29, 2025 | 154.1 | 152.5 | 152.5 | 155.1 | 152 | 58,988 |
| October 28, 2025 | 152 | 154 | 154 | 155.7 | 152 | 60,022 |
| October 27, 2025 | 154.9 | 151 | 151 | 154.9 | 150.5 | 122,235 |
| October 26, 2025 | 152.7 | 154.9 | 154.9 | 154.9 | 152 | 40,832 |
| October 23, 2025 | 151 | 152.5 | 152.5 | 152.8 | 150.9 | 30,824 |
| October 22, 2025 | 152.8 | 151 | 151 | 153.2 | 151 | 39,868 |
| October 21, 2025 | 155.1 | 154.3 | 154.3 | 157.3 | 152.5 | 75,997 |
| October 20, 2025 | 155 | 156.7 | 156.7 | 157 | 154.3 | 101,115 |
| October 19, 2025 | 154.8 | 154.5 | 154.5 | 155.1 | 152.5 | 39,970 |
| October 16, 2025 | 154.7 | 154 | 154 | 155.9 | 153.6 | 69,375 |
| October 15, 2025 | 155.4 | 154.9 | 154.9 | 156.8 | 153.9 | 90,771 |
| October 14, 2025 | 152.7 | 155.5 | 155.5 | 155.7 | 152 | 102,753 |
| October 13, 2025 | 151 | 153.3 | 153.3 | 153.4 | 148.6 | 106,504 |
| October 12, 2025 | 148.5 | 151 | 151 | 151 | 147.9 | 64,724 |
| October 09, 2025 | 148.2 | 153 | 153 | 153.3 | 147.2 | 156,272 |
| October 08, 2025 | 147.6 | 148.2 | 148.2 | 148.4 | 146.5 | 61,092 |