131.10
+0.3(+0.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 129.8 | 131.1 | 131.1 | 131.2 | 129.5 | 50,128 |
| August 17, 2025 | 132.5 | 130.8 | 130.3 | 132.5 | 130.7 | 52,169 |
| August 14, 2025 | 132.2 | 132.3 | 131.79 | 133.7 | 131.7 | 91,105 |
| August 13, 2025 | 135.4 | 133.5 | 132.99 | 135.4 | 131.7 | 27,318 |
| August 12, 2025 | 133.6 | 133.8 | 133.29 | 134 | 132.1 | 28,903 |
| August 11, 2025 | 135.2 | 134 | 133.49 | 135.4 | 133.5 | 40,767 |
| August 10, 2025 | 137.2 | 136.4 | 135.88 | 137.2 | 134.4 | 39,623 |
| August 07, 2025 | 135.9 | 137.2 | 136.68 | 137.2 | 133.5 | 31,864 |
| August 06, 2025 | 136 | 135.9 | 135.38 | 137.7 | 135 | 61,710 |
| August 05, 2025 | 136 | 136 | 135.48 | 137.6 | 134.2 | 47,856 |
| August 04, 2025 | 134 | 136 | 135.48 | 136.8 | 134 | 50,563 |
| August 03, 2025 | 134.1 | 135.5 | 134.98 | 136 | 132 | 43,814 |
| July 31, 2025 | 135 | 136 | 135.48 | 136 | 133.4 | 37,282 |
| July 30, 2025 | 132 | 136.6 | 136.08 | 137.2 | 130.1 | 63,562 |
| July 29, 2025 | 132.8 | 132 | 132 | 133.5 | 130.4 | 48,362 |
| July 28, 2025 | 133 | 133.5 | 133.5 | 133.5 | 131.7 | 74,278 |
| July 27, 2025 | 133.4 | 133 | 133 | 133.4 | 131.8 | 76,360 |
| July 24, 2025 | 130.8 | 133.4 | 133.4 | 133.4 | 130.8 | 28,358 |
| July 23, 2025 | 129.9 | 132.9 | 132.9 | 132.9 | 128.9 | 42,397 |
| July 22, 2025 | 133.4 | 131 | 131 | 133.5 | 130.8 | 38,651 |
| July 21, 2025 | 132.7 | 133.8 | 133.8 | 133.8 | 130.5 | 81,968 |
| July 20, 2025 | 133 | 132.9 | 132.9 | 133.8 | 131.7 | 28,559 |
| July 17, 2025 | 129.4 | 132.9 | 132.9 | 133 | 128.8 | 101,318 |
| July 16, 2025 | 126.5 | 129.4 | 129.4 | 131.3 | 123.9 | 124,982 |
| July 15, 2025 | 127.6 | 126 | 126 | 127.6 | 125.3 | 24,559 |
| July 14, 2025 | 126.4 | 127.6 | 127.6 | 127.6 | 124.8 | 69,944 |
| July 13, 2025 | 127.5 | 127.5 | 127.5 | 129.6 | 126.3 | 35,377 |
| July 10, 2025 | 130 | 128.1 | 128.1 | 130 | 128.1 | 29,908 |
| July 09, 2025 | 130 | 129.5 | 129.5 | 130 | 128.9 | 25,563 |
| July 08, 2025 | 129.8 | 129.9 | 129.9 | 130.5 | 128.8 | 54,591 |
| July 07, 2025 | 128.1 | 130 | 130 | 130 | 128 | 29,094 |
| July 06, 2025 | 129.6 | 127.8 | 127.8 | 129.6 | 127.8 | 17,611 |
| July 03, 2025 | 128.3 | 129.6 | 129.6 | 129.6 | 127 | 21,689 |
| July 02, 2025 | 130.5 | 127.9 | 127.9 | 130.5 | 127.5 | 49,411 |
| July 01, 2025 | 130.6 | 130 | 130 | 131.5 | 129.2 | 33,029 |
| June 30, 2025 | 129 | 130.6 | 130.6 | 133.8 | 128.1 | 132,486 |
| June 29, 2025 | 124 | 129 | 129 | 129.3 | 124 | 158,870 |
| June 26, 2025 | 123.2 | 124 | 124 | 124 | 120.6 | 116,253 |
| June 25, 2025 | 121 | 122 | 122 | 122 | 119.8 | 67,469 |
| June 24, 2025 | 117.6 | 120.8 | 120.8 | 120.8 | 117.6 | 90,708 |
| June 23, 2025 | 117 | 116.2 | 116.2 | 117 | 115.2 | 65,445 |
| June 22, 2025 | 115.8 | 115 | 115 | 117 | 114.2 | 51,519 |
| June 19, 2025 | 115.4 | 115.8 | 115.8 | 115.8 | 112.2 | 252,798 |
| June 18, 2025 | 114 | 115.4 | 115.4 | 115.4 | 112.2 | 45,598 |
| June 17, 2025 | 118.2 | 114.2 | 114.2 | 118.2 | 114 | 136,984 |
| June 16, 2025 | 119.4 | 119.8 | 119.8 | 120 | 118 | 66,079 |
| June 15, 2025 | 109 | 119.8 | 119.3 | 119.8 | 109 | 83,512 |
| June 12, 2025 | 119.4 | 116.8 | 116.31 | 120.2 | 116.2 | 89,803 |
| June 11, 2025 | 120.4 | 120.6 | 120.6 | 121 | 119.2 | 75,110 |
| June 04, 2025 | 119.2 | 120.4 | 120.4 | 121 | 119.2 | 62,690 |
| June 03, 2025 | 119.2 | 118.8 | 118.8 | 120.2 | 118.2 | 102,252 |
| June 02, 2025 | 119 | 119.6 | 119.6 | 119.8 | 118 | 116,889 |
| June 01, 2025 | 118.8 | 119.8 | 119.8 | 120.6 | 118.6 | 53,031 |
| May 29, 2025 | 119 | 118.6 | 118.6 | 120 | 117.4 | 195,143 |
| May 28, 2025 | 117 | 117.4 | 117.4 | 118.2 | 116.4 | 117,373 |
| May 27, 2025 | 119.8 | 117 | 117 | 119.8 | 116.6 | 60,982 |
| May 26, 2025 | 119.6 | 120.4 | 120.4 | 120.4 | 117.8 | 95,667 |
| May 25, 2025 | 118 | 120 | 120 | 121 | 117 | 136,605 |
| May 22, 2025 | 116.2 | 118 | 118 | 118.4 | 115 | 83,471 |
| May 21, 2025 | 117.8 | 116.2 | 116.2 | 118 | 116 | 66,984 |