Dallah Healthcare Company (4004.SR) SAU

126.40

-3.6(-2.77%)

Updated at December 04 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025129.9126.4126.4129.9126.4115,385
December 03, 2025124.3130130130123.469,343
December 02, 2025128124.4124.4128.7124.455,397
December 01, 2025125.5125.7125.7129.6122.6135,228
November 30, 2025129.9125.1125.1130.9125.131,344
November 27, 2025130.8130130132.613054,264
November 26, 2025134131.4131.4134.8130.582,344
November 25, 2025139.1133.9133.9140.5133.9112,312
November 24, 2025138.5141141141136.3113,668
November 23, 2025138138.6138.6141.6137.427,550
November 20, 2025142.5141.6141.6146140.794,001
November 19, 2025144.7143.9143.9147.714258,351
November 18, 2025144144.9144.914614337,808
November 17, 2025142.2144.9144.9146142.247,694
November 16, 2025145.6143.9143.9146.814314,914
November 13, 2025149.9147.2147.2149.914653,585
November 12, 2025147150150150.3146.776,066
November 11, 2025143.8147.2147.2147.214360,668
November 10, 2025142.1144.7144.2146142.149,138
November 09, 2025144142.1141.61144.114131,743
November 06, 2025147144.6144.6148.3144.678,201
November 05, 2025149.1147.4147.4150147.450,523
November 04, 2025148.8150150150.8148.141,645
November 03, 2025152148.8148.8152.4147.385,267
November 02, 2025153150.7150.7153.1150.554,466
October 30, 2025152.3154154154.8152.371,132
October 29, 2025154.1152.5152.5155.115258,988
October 28, 2025152154154155.715260,022
October 27, 2025154.9151151154.9150.5122,235
October 26, 2025152.7154.9154.9154.915240,832
October 23, 2025151152.5152.5152.8150.930,824
October 22, 2025152.8151151153.215139,868
October 21, 2025155.1154.3154.3157.3152.575,997
October 20, 2025155156.7156.7157154.3101,115
October 19, 2025154.8154.5154.5155.1152.539,970
October 16, 2025154.7154154155.9153.669,375
October 15, 2025155.4154.9154.9156.8153.990,771
October 14, 2025152.7155.5155.5155.7152102,753
October 13, 2025151153.3153.3153.4148.6106,504
October 12, 2025148.5151151151147.964,724
October 09, 2025148.2153153153.3147.2156,272
October 08, 2025147.6148.2148.2148.4146.561,092
October 07, 2025146147.1147.1147.7145.523,946
October 06, 2025146.3146.3146.3146.9144.471,430
October 05, 2025144.8146146147.9144.848,122
October 02, 2025148145.5145.5148144.670,807
October 01, 2025151147.4147.4151.514791,405
September 30, 2025149150.7150.7150.8147.291,405
September 29, 2025148147.7147.7149.1145196,519
September 28, 2025142.5148.5148.5148.8141.892,280
September 25, 2025141.2142.5142.5142.5137.9135,781
September 24, 2025136.4140140141.8135.5164,405
September 22, 2025135136.2136.2136.2134.138,245
September 21, 2025131.8137137137130.662,323
September 18, 2025127.5130130130126.1172,297
September 17, 2025124.5127.4127.4127.4123.137,605
September 16, 2025122.5124124124121.142,463
September 15, 2025121122.5122.5122.5120.267,708
September 14, 2025123.9121.3121.3124.1119.560,169
September 11, 2025125124124125120.965,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved