Dallah Healthcare Company (4004.SR) SAU

144.60

-2.8(-1.90%)

Updated at November 06 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025147144.6144.6148.3144.678,201
November 05, 2025149.1147.4147.4150147.450,523
November 04, 2025148.8150150150.8148.141,645
November 03, 2025152148.8148.8152.4147.385,267
November 02, 2025153150.7150.7153.1150.554,466
October 30, 2025152.3154154154.8152.371,132
October 29, 2025154.1152.5152.5155.115258,988
October 28, 2025152154154155.715260,022
October 27, 2025154.9151151154.9150.5122,235
October 26, 2025152.7154.9154.9154.915240,832
October 23, 2025151152.5152.5152.8150.930,824
October 22, 2025152.8151151153.215139,868
October 21, 2025155.1154.3154.3157.3152.575,997
October 20, 2025155156.7156.7157154.3101,115
October 19, 2025154.8154.5154.5155.1152.539,970
October 16, 2025154.7154154155.9153.669,375
October 15, 2025155.4154.9154.9156.8153.990,771
October 14, 2025152.7155.5155.5155.7152102,753
October 13, 2025151153.3153.3153.4148.6106,504
October 12, 2025148.5151151151147.964,724
October 09, 2025148.2153153153.3147.2156,272
October 08, 2025147.6148.2148.2148.4146.561,092
October 07, 2025146147.1147.1147.7145.523,946
October 06, 2025146.3146.3146.3146.9144.471,430
October 05, 2025144.8146146147.9144.848,122
October 02, 2025148145.5145.5148144.670,807
October 01, 2025151147.4147.4151.514791,405
September 30, 2025149150.7150.7150.8147.291,405
September 29, 2025148147.7147.7149.1145196,519
September 28, 2025142.5148.5148.5148.8141.892,280
September 25, 2025141.2142.5142.5142.5137.9135,781
September 24, 2025136.4140140141.8135.5164,405
September 22, 2025135136.2136.2136.2134.138,245
September 21, 2025131.8137137137130.662,323
September 18, 2025127.5130130130126.1172,297
September 17, 2025124.5127.4127.4127.4123.137,605
September 16, 2025122.5124124124121.142,463
September 15, 2025121122.5122.5122.5120.267,708
September 14, 2025123.9121.3121.3124.1119.560,169
September 11, 2025125124124125120.965,444
September 10, 2025127.8125125127.8124.342,514
September 09, 2025127128128128125.360,011
September 08, 2025131128.8128.8131127.924,397
September 07, 2025129.9130.4130.4131.212942,830
September 04, 2025130129.9129.913012919,511
September 03, 2025125.8128.6128.6130.8125.879,407
September 02, 2025127.3126.5126.5127.8125.938,595
September 01, 2025129.2127.9127.9129.2127.447,340
August 31, 2025129.9129.2129.2130.412812,532
August 28, 2025131.7129.9129.9132.4129.834,520
August 27, 2025132.5132.3132.3132.513049,661
August 26, 2025132131.6131.6133.8131.677,971
August 25, 2025129.9132.2132.2133.5128.7103,288
August 24, 2025131.8129.7129.7131.8128.930,367
August 21, 2025130.6129.1129.1130.7127.869,950
August 20, 2025130.9131131131.9129.932,193
August 19, 2025130.3130.9130.9131.5129.428,230
August 18, 2025129.8131.1131.1131.2129.550,128
August 17, 2025132.5130.8130.3132.5130.752,169
August 14, 2025132.2132.3131.79133.7131.791,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved