Dallah Healthcare Company (4004.SR) SAU

104.10

-1.3(-1.23%)

Updated at June 02 03:19PM

Currency In SAR

4004.SR Historical Return

If you invested 1000 SAR in Dallah Healthcare Company (4004.SR) 10 years ago, it would be worth 2,330.42 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,728.37 SAR, while 1000 SAR invested 1 year ago would be worth 876.85 SAR. This corresponds to total returns of 133.04%, 72.84%, -12.31%, respectively, with annualized returns of 8.82%, 11.56%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.4	105.4	105.4	110.5	105	364,167
May 31, 2026	113	111.2	111.2	113	110.8	27,135
May 21, 2026	113.9	111.9	111.9	113.9	109.5	166,223
May 20, 2026	112.4	113	113	114.1	109.2	144,961
May 19, 2026	108.7	110.9	110.9	110.9	108.1	121,285
May 18, 2026	111.1	108.4	108.4	111.3	108.1	223,067
May 17, 2026	113.2	111	111	113.2	110.6	71,146
May 14, 2026	111.4	113.2	113.2	114.3	111.4	175,563
May 13, 2026	112.8	111.4	111.4	112.9	111	62,452
May 12, 2026	112.6	112.8	112.8	113.6	110.6	130,514
May 11, 2026	114.2	112	112	115	110.4	222,267
May 10, 2026	115.8	115.6	115.6	117	110.6	276,390
May 07, 2026	118.8	119	119	120.4	118.1	122,969
May 06, 2026	117.7	118.8	118.8	120.5	115.9	85,758
May 05, 2026	118.3	116.4	116.4	118.3	115.5	64,269
May 04, 2026	121.8	118.5	118.5	122.3	117.7	139,698
May 03, 2026	124.4	121.7	121.7	125.2	121.7	75,166
April 30, 2026	121.5	124.3	124.3	125.4	121	157,616
April 29, 2026	120.8	122	122	123.1	120	152,393
April 28, 2026	121	121	121	123.1	120.7	92,513
April 27, 2026	122.8	121.1	121.1	122.8	120.3	103,276
April 26, 2026	120.4	122.3	122.3	122.5	118.8	49,465
April 23, 2026	122.5	120.1	120.1	122.5	119.6	89,530
April 22, 2026	124	122.5	122.5	125.2	122.3	115,073
April 21, 2026	124.9	123.9	123.9	125.1	122.6	123,688
April 20, 2026	125	123.1	123.1	125.8	123.1	94,120
April 19, 2026	127.9	125.5	125.5	128.4	125.4	75,471
April 16, 2026	129.6	127.8	127.8	130.1	127	121,007
April 15, 2026	135.6	129.5	129.5	135.6	129.2	238,526
April 14, 2026	135.4	135.6	135.6	136.3	134.6	65,486
April 13, 2026	134.2	135.4	135.4	135.7	134.2	41,199
April 12, 2026	132.3	136.5	136.5	137.2	132.3	34,744
April 09, 2026	135.2	134.7	134.7	135.2	132.7	44,084
April 08, 2026	137	136.1	136.1	138.6	134.9	125,522
April 07, 2026	137.6	134.4	134.4	139.4	133.7	97,537
April 06, 2026	139.7	140	140	140.2	136.1	118,591
April 05, 2026	134.9	137.7	137.7	140.7	134.9	114,842
April 02, 2026	132	134.9	134.9	135.4	131.1	156,813
April 01, 2026	132	132	132	134	130.6	134,394
March 31, 2026	130.4	133.5	133.5	134.1	128.6	171,758
March 30, 2026	129.1	130.4	130.4	131.1	127.8	156,176
March 29, 2026	124.6	129.1	129.1	129.7	124.3	75,228
March 26, 2026	121.1	124.6	124.6	127	120	236,606
March 25, 2026	117.2	121	121	121.7	116	148,343
March 24, 2026	118	117.6	117.1	122	116	124,309
March 16, 2026	116	114.6	114.11	116	112.5	106,668
March 15, 2026	113	116	115.51	116.8	111.2	47,100
March 12, 2026	113.5	112.2	111.72	114.8	112.2	165,886
March 11, 2026	115	113.4	112.92	118	113.4	102,751
March 10, 2026	111.4	115	114.51	115.8	111.4	163,817
March 09, 2026	114.4	112.8	112.32	120	112.8	144,558
March 08, 2026	111.9	116.3	115.81	116.8	111.9	92,547
March 05, 2026	108.4	110.8	110.33	113.7	107.2	247,427
March 04, 2026	100.9	105.5	105.05	105.7	100.5	111,067
March 03, 2026	98.95	100.6	100.17	101.8	98.95	115,257
March 02, 2026	97.8	98.7	98.28	99.9	95.5	295,849
March 01, 2026	90	99	98.58	100.8	90	239,739
February 26, 2026	102	99.7	99.28	103.9	99.7	2.64M
February 25, 2026	104.6	102	101.57	106.3	101	182,204
February 24, 2026	106.1	106.1	105.65	106.7	104.4	85,662