Dallah Healthcare Company (4004.SR) SAU

120.10

-2.4(-1.96%)

Updated at April 23 03:19PM

Currency In SAR

4004.SR Historical Return

If you invested 1000 SAR in Dallah Healthcare Company (4004.SR) 10 years ago, it would be worth 2,702.52 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,083.98 SAR, while 1000 SAR invested 1 year ago would be worth 982.33 SAR. This corresponds to total returns of 170.25%, 108.4%, -1.77%, respectively, with annualized returns of 10.45%, 15.82%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	122.5	120.1	120.1	122.5	119.6	89,530
April 22, 2026	124	122.5	122.5	125.2	122.3	115,073
April 21, 2026	124.9	123.9	123.9	125.1	122.6	123,688
April 20, 2026	125	123.1	123.1	125.8	123.1	94,120
April 19, 2026	127.9	125.5	125.5	128.4	125.4	75,471
April 16, 2026	129.6	127.8	127.8	130.1	127	121,007
April 15, 2026	135.6	129.5	129.5	135.6	129.2	238,526
April 14, 2026	135.4	135.6	135.6	136.3	134.6	65,486
April 13, 2026	134.2	135.4	135.4	135.7	134.2	41,199
April 12, 2026	132.3	136.5	136.5	137.2	132.3	34,744
April 09, 2026	135.2	134.7	134.7	135.2	132.7	44,084
April 08, 2026	137	136.1	136.1	138.6	134.9	125,522
April 07, 2026	137.6	134.4	134.4	139.4	133.7	97,537
April 06, 2026	139.7	140	140	140.2	136.1	118,591
April 05, 2026	134.9	137.7	137.7	140.7	134.9	114,842
April 02, 2026	132	134.9	134.9	135.4	131.1	156,813
April 01, 2026	132	132	132	134	130.6	134,394
March 31, 2026	130.4	133.5	133.5	134.1	128.6	171,758
March 30, 2026	129.1	130.4	130.4	131.1	127.8	156,176
March 29, 2026	124.6	129.1	129.1	129.7	124.3	75,228
March 26, 2026	121.1	124.6	124.6	127	120	236,606
March 25, 2026	117.2	121	121	121.7	116	148,343
March 24, 2026	118	117.6	117.1	122	116	124,309
March 16, 2026	116	114.6	114.11	116	112.5	106,668
March 15, 2026	113	116	115.51	116.8	111.2	47,100
March 12, 2026	113.5	112.2	111.72	114.8	112.2	165,886
March 11, 2026	115	113.4	112.92	118	113.4	102,751
March 10, 2026	111.4	115	114.51	115.8	111.4	163,817
March 09, 2026	114.4	112.8	112.32	120	112.8	144,558
March 08, 2026	111.9	116.3	115.81	116.8	111.9	92,547
March 05, 2026	108.4	110.8	110.33	113.7	107.2	247,427
March 04, 2026	100.9	105.5	105.05	105.7	100.5	111,067
March 03, 2026	98.95	100.6	100.17	101.8	98.95	115,257
March 02, 2026	97.8	98.7	98.28	99.9	95.5	295,849
March 01, 2026	90	99	98.58	100.8	90	239,739
February 26, 2026	102	99.7	99.28	103.9	99.7	2.64M
February 25, 2026	104.6	102	101.57	106.3	101	182,204
February 24, 2026	106.1	106.1	105.65	106.7	104.4	85,662
February 23, 2026	107	106.6	106.15	109	104.4	110,707
February 19, 2026	109.4	107	106.55	109.4	106.7	69,491
February 18, 2026	111.4	108.3	107.84	111.4	108	65,731
February 17, 2026	114.7	111.9	111.42	114.7	111.4	79,554
February 16, 2026	115.5	115.6	115.11	116.5	114.5	54,451
February 15, 2026	114.2	115.5	115.01	115.8	114	19,779
February 12, 2026	113.5	115.4	114.91	115.6	112.6	56,363
February 11, 2026	118.1	113.5	113.02	118.1	113.5	204,148
February 10, 2026	116	118	117.5	118.2	115.2	52,210
February 09, 2026	116	116	115.51	117.9	115	54,460
February 08, 2026	117.5	116	115.51	118.8	116	38,234
February 05, 2026	120.7	116.7	116.2	120.7	116.2	123,048
February 04, 2026	121.7	120.7	120.19	122.7	120.7	95,614
February 03, 2026	121.6	121.6	121.08	122.3	120.9	93,589
February 02, 2026	122.3	121.2	120.68	122.3	120.4	87,771
February 01, 2026	124	121.7	121.18	124	120.7	89,976
January 29, 2026	125	124	123.47	125.4	122	118,300
January 28, 2026	124.2	125.2	124.67	125.8	123.3	102,177
January 27, 2026	123.4	124.2	123.67	124.9	121.8	102,705
January 26, 2026	124.9	123.2	122.68	125.3	122.8	97,772
January 25, 2026	123.9	124.9	124.37	126.4	123.9	76,672
January 22, 2026	121	124	123.47	124	120.6	96,215