Dallah Healthcare Company (4004.SR) SAU

Currency In SAR

AD

4004.SR Historical Return

If you invested 1000 SAR in Dallah Healthcare Company (4004.SR) 10 years ago, it would be worth 2,245.36 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,590.48 SAR, while 1000 SAR invested 1 year ago would be worth 864.01 SAR. This corresponds to total returns of 124.54%, 59.05%, -13.6%, respectively, with annualized returns of 8.42%, 9.72%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4004.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026108.3108.9108.9108.9107.450,537
July 12, 2026107107.3107.3109.310747,826
July 09, 2026111.1108108111.1107.386,026
July 08, 2026111.8111111111.8109.539,831
July 07, 2026112.8111.1111.1112.8110.527,762
July 06, 2026111112.6112.6113.2110.568,260
July 05, 2026112110.9110.9112109.522,264
July 02, 2026110.5111111112.411085,689
July 01, 2026109.9111111111109.339,005
June 30, 2026110109.8109.8111108.782,251
June 29, 2026110.8110110112.1109.853,858
June 28, 2026112111111112108.546,403
June 25, 2026111.1112112112.4110.644,118
June 24, 2026113.9112112114.5111.389,765
June 23, 2026115.8115115116.1114.153,895
June 22, 2026116116.4116.4116.4114.777,180
June 21, 2026117.1115.9115.9117.1113.458,712
June 18, 2026113.8117117117.6111328,083
June 17, 2026113.6113.8113.8114.7112.463,185
June 16, 2026114.6113.6113.6115.5113.273,955
June 15, 2026112.1114.4114.4115.8112.1145,862
June 14, 2026107112112112.5107170,014
June 11, 2026108.3106.6106.6108.310686,204
June 10, 2026106108.4108.4109105.3275,790
June 09, 2026103.3106.1106.1106.2103.3112,616
June 08, 2026104.8103.7103.7104.9102.582,572
June 07, 2026104105.3105.3105.7102.979,516
June 04, 2026105104.6104.6105.3103.8119,257
June 03, 2026104.2104.9104.9105.8103.6146,980
June 02, 2026105.7104.1104.1106.1102.9155,446
June 01, 2026110.4105.4105.4110.5105364,167
May 31, 2026113111.2111.2113110.827,135
May 21, 2026113.9111.9111.9113.9109.5166,223
May 20, 2026112.4113113114.1109.2144,961
May 19, 2026108.7110.9110.9110.9108.1121,285
May 18, 2026111.1108.4108.4111.3108.1223,067
May 17, 2026113.2111111113.2110.671,146
May 14, 2026111.4113.2113.2114.3111.4175,563
May 13, 2026112.8111.4111.4112.911162,452
May 12, 2026112.6112.8112.8113.6110.6130,514
May 11, 2026114.2112112115110.4222,267
May 10, 2026115.8115.6115.6117110.6276,390
May 07, 2026118.8119119120.4118.1122,969
May 06, 2026117.7118.8118.8120.5115.985,758
May 05, 2026118.3116.4116.4118.3115.564,269
May 04, 2026121.8118.5118.5122.3117.7139,698
May 03, 2026124.4121.7121.7125.2121.775,166
April 30, 2026121.5124.3124.3125.4121157,616
April 29, 2026120.8122122123.1120152,393
April 28, 2026121121121123.1120.792,513
April 27, 2026122.8121.1121.1122.8120.3103,276
April 26, 2026120.4122.3122.3122.5118.849,465
April 23, 2026122.5120.1120.1122.5119.689,530
April 22, 2026124122.5122.5125.2122.3115,073
April 21, 2026124.9123.9123.9125.1122.6123,688
April 20, 2026125123.1123.1125.8123.194,120
April 19, 2026127.9125.5125.5128.4125.475,471
April 16, 2026129.6127.8127.8130.1127121,007
April 15, 2026135.6129.5129.5135.6129.2238,526
April 14, 2026135.4135.6135.6136.3134.665,486
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved