Resonac Holdings Corporation (4004.T) JPX

18,935.00

+1110(+6.23%)

Updated at June 03 01:36PM

Currency In JPY

4004.T Historical Return

If you invested ¥1000 in Resonac Holdings Corporation (4004.T) 10 years ago, it would be worth ¥21,754.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,953.48, while ¥1000 invested 1 year ago would be worth ¥6,308.25. This corresponds to total returns of 2,075.48%, 495.35%, 530.82%, respectively, with annualized returns of 36.04%, 42.85%, 530.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,560	17,825	17,825	18,620	16,930	3.22M
June 01, 2026	18,320	18,430	18,430	18,830	17,920	2.49M
May 29, 2026	18,980	18,720	18,720	18,980	17,840	14.24M
May 28, 2026	18,875	18,500	18,500	19,150	17,760	4.34M
May 27, 2026	19,870	19,100	19,100	19,945	18,955	3.31M
May 26, 2026	19,535	19,070	19,070	20,040	18,965	3.43M
May 25, 2026	18,890	19,450	19,450	20,195	18,510	4.33M
May 22, 2026	17,370	18,010	18,010	18,310	17,255	4.16M
May 21, 2026	16,660	17,310	17,310	17,485	16,160	4.15M
May 20, 2026	16,290	15,910	15,910	16,630	15,780	2.93M
May 19, 2026	16,540	16,300	16,300	16,890	15,805	3.04M
May 18, 2026	17,200	16,690	16,690	17,600	16,690	3.62M
May 15, 2026	18,980	17,200	17,200	19,000	17,010	4.93M
May 14, 2026	20,005	18,690	18,690	20,495	18,050	7.54M
May 13, 2026	17,110	17,815	17,815	18,150	17,080	4.87M
May 12, 2026	17,510	17,815	17,815	17,925	17,165	4.27M
May 11, 2026	16,480	16,850	16,850	16,935	16,245	3.99M
May 08, 2026	15,190	16,000	16,000	16,085	15,180	2.83M
May 07, 2026	15,035	15,590	15,590	15,700	15,010	4.16M
May 01, 2026	14,290	14,045	14,045	14,410	13,920	1.77M
April 30, 2026	13,870	14,215	14,215	14,335	13,820	2.22M
April 28, 2026	13,700	14,155	14,155	14,155	13,630	2.09M
April 27, 2026	13,850	13,990	13,990	14,160	13,725	2.35M
April 24, 2026	13,930	13,770	13,770	14,550	13,755	3.95M
April 23, 2026	14,520	13,750	13,750	14,520	13,475	3.96M
April 22, 2026	13,860	14,455	14,455	14,530	13,750	5.22M
April 21, 2026	12,730	13,330	13,330	13,545	12,710	2.83M
April 20, 2026	12,600	12,500	12,500	12,785	12,440	1.54M
April 17, 2026	13,000	12,460	12,460	13,075	12,425	2.09M
April 16, 2026	13,000	13,200	13,200	13,315	12,945	1.42M
April 15, 2026	13,580	12,875	12,875	13,710	12,775	2.68M
April 14, 2026	13,660	13,490	13,490	13,760	13,440	2.12M
April 13, 2026	13,000	13,300	13,300	13,310	12,935	2.22M
April 10, 2026	13,500	13,405	13,405	13,830	13,350	2.36M
April 09, 2026	12,850	13,030	13,030	13,235	12,575	3.32M
April 08, 2026	12,745	12,770	12,770	12,995	12,610	3.56M
April 07, 2026	11,840	11,785	11,785	11,865	11,525	2.39M
April 06, 2026	11,350	11,845	11,845	12,165	11,300	3.36M
April 03, 2026	11,150	11,300	11,300	11,420	11,010	2.67M
April 02, 2026	10,690	10,555	10,555	10,890	10,135	3.14M
April 01, 2026	10,450	10,740	10,740	10,740	10,280	2.54M
March 31, 2026	9,835	9,802	9,802	10,205	9,654	3.99M
March 30, 2026	10,175	10,435	10,435	10,435	9,960	2.62M
March 27, 2026	10,710	10,755	10,755	10,790	10,340	2.26M
March 26, 2026	10,940	11,010	11,010	11,220	10,720	2.4M
March 25, 2026	11,340	10,775	10,775	11,345	10,690	2.67M
March 24, 2026	10,915	10,565	10,565	10,935	10,280	3.59M
March 23, 2026	10,385	10,420	10,420	10,530	10,160	2.87M
March 19, 2026	11,100	11,205	11,205	11,270	10,710	2.99M
March 18, 2026	11,040	11,500	11,500	11,500	10,900	2.64M
March 17, 2026	11,300	10,620	10,620	11,425	10,620	2.66M
March 16, 2026	10,950	11,060	11,060	11,220	10,750	2.27M
March 13, 2026	10,915	11,100	11,100	11,590	10,890	2.81M
March 12, 2026	11,565	11,515	11,515	11,860	11,410	2.97M
March 11, 2026	11,690	11,925	11,925	12,295	11,600	4.38M
March 10, 2026	10,955	11,055	10,800	11,440	10,825	2.59M
March 09, 2026	10,690	10,655	10,655	11,145	10,220	4.64M
March 06, 2026	11,800	12,190	12,190	12,425	11,660	3.38M
March 05, 2026	12,000	11,990	11,990	12,655	11,760	4.97M
March 04, 2026	11,640	11,775	11,760	12,405	11,420	4.05M