Resonac Holdings Corporation (4004.T) JPX

Currency In JPY

4004.T Historical Return

If you invested ¥1000 in Resonac Holdings Corporation (4004.T) 10 years ago, it would be worth ¥19,729.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,105.98, while ¥1000 invested 1 year ago would be worth ¥4,364.12. This corresponds to total returns of 1,872.94%, 410.6%, 336.41%, respectively, with annualized returns of 34.72%, 38.53%, 336.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,270	16,150	16,150	16,435	15,925	1.81M
July 09, 2026	15,850	15,750	15,750	16,160	15,575	2M
July 08, 2026	14,875	15,330	15,330	16,100	14,780	2.46M
July 07, 2026	16,500	15,675	15,675	16,980	15,620	3.04M
July 06, 2026	17,520	16,750	16,750	17,680	16,340	2.34M
July 03, 2026	16,700	17,500	17,500	17,615	16,400	3.19M
July 02, 2026	18,075	17,900	17,900	18,345	17,460	2.59M
July 01, 2026	18,400	18,680	18,680	18,850	17,965	2.9M
June 30, 2026	17,865	17,700	17,700	18,000	17,280	1.85M
June 29, 2026	17,315	17,865	17,865	17,865	16,635	2.32M
June 26, 2026	17,465	17,330	17,330	18,060	16,675	3.13M
June 25, 2026	18,550	17,770	17,770	18,735	17,705	2.62M
June 24, 2026	18,025	17,750	17,750	18,320	17,400	2.73M
June 23, 2026	19,500	18,350	18,350	19,825	18,350	3.32M
June 22, 2026	18,375	19,325	19,325	19,585	18,340	2.53M
June 19, 2026	19,705	18,390	18,390	19,840	18,380	3.84M
June 18, 2026	18,695	18,420	18,420	19,285	18,250	2.87M
June 17, 2026	17,735	18,520	18,520	18,535	17,630	2.61M
June 16, 2026	18,500	18,290	18,290	18,730	18,000	4.37M
June 15, 2026	18,100	18,395	18,395	18,665	17,780	4.24M
June 12, 2026	17,120	16,950	16,950	17,790	16,950	4.26M
June 11, 2026	14,635	16,375	16,375	16,430	14,505	3.79M
June 10, 2026	16,350	15,335	15,335	16,660	15,170	2.93M
June 09, 2026	16,135	16,560	16,560	16,765	15,630	2.99M
June 08, 2026	15,585	15,970	15,970	16,415	15,540	3.67M
June 05, 2026	17,295	17,315	17,315	17,670	16,765	2.1M
June 04, 2026	18,595	17,860	17,860	18,735	17,520	2.72M
June 03, 2026	19,400	18,700	18,700	19,450	18,660	3.54M
June 02, 2026	18,560	17,825	17,825	18,620	16,930	3.22M
June 01, 2026	18,320	18,430	18,430	18,830	17,920	2.49M
May 29, 2026	18,980	18,720	18,720	18,980	17,840	14.24M
May 28, 2026	18,875	18,500	18,500	19,150	17,760	4.34M
May 27, 2026	19,870	19,100	19,100	19,945	18,955	3.31M
May 26, 2026	19,535	19,070	19,070	20,040	18,965	3.43M
May 25, 2026	18,890	19,450	19,450	20,195	18,510	4.33M
May 22, 2026	17,370	18,010	18,010	18,310	17,255	4.16M
May 21, 2026	16,660	17,310	17,310	17,485	16,160	4.15M
May 20, 2026	16,290	15,910	15,910	16,630	15,780	2.93M
May 19, 2026	16,540	16,300	16,300	16,890	15,805	3.04M
May 18, 2026	17,200	16,690	16,690	17,600	16,690	3.62M
May 15, 2026	18,980	17,200	17,200	19,000	17,010	4.93M
May 14, 2026	20,005	18,690	18,690	20,495	18,050	7.54M
May 13, 2026	17,110	17,815	17,815	18,150	17,080	4.87M
May 12, 2026	17,510	17,815	17,815	17,925	17,165	4.27M
May 11, 2026	16,480	16,850	16,850	16,935	16,245	3.99M
May 08, 2026	15,190	16,000	16,000	16,085	15,180	2.83M
May 07, 2026	15,035	15,590	15,590	15,700	15,010	4.16M
May 01, 2026	14,290	14,045	14,045	14,410	13,920	1.77M
April 30, 2026	13,870	14,215	14,215	14,335	13,820	2.22M
April 28, 2026	13,700	14,155	14,155	14,155	13,630	2.09M
April 27, 2026	13,850	13,990	13,990	14,160	13,725	2.35M
April 24, 2026	13,930	13,770	13,770	14,550	13,755	3.95M
April 23, 2026	14,520	13,750	13,750	14,520	13,475	3.96M
April 22, 2026	13,860	14,455	14,455	14,530	13,750	5.22M
April 21, 2026	12,730	13,330	13,330	13,545	12,710	2.83M
April 20, 2026	12,600	12,500	12,500	12,785	12,440	1.54M
April 17, 2026	13,000	12,460	12,460	13,075	12,425	2.09M
April 16, 2026	13,000	13,200	13,200	13,315	12,945	1.42M
April 15, 2026	13,580	12,875	12,875	13,710	12,775	2.68M
April 14, 2026	13,660	13,490	13,490	13,760	13,440	2.12M