Resonac Holdings Corporation (4004.T) JPX

4,104.00

-69(-1.65%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8073,9443,9443,9643,7941.78M
September 04, 20253,7413,7563,7563,8243,7311.15M
September 03, 20253,8303,7593,7593,8453,759874,600
September 02, 20253,8503,8343,8343,8983,832654,600
September 01, 20253,8293,8433,8433,8573,7711.09M
August 29, 20253,9323,8883,8883,9603,8551.07M
August 28, 20253,9233,9403,9403,9663,9101.97M
August 27, 20253,9503,9233,9233,9603,9091.32M
August 26, 20253,8763,9363,9363,9433,8511.55M
August 25, 20253,8503,8753,8753,8993,8501.17M
August 22, 20253,8403,8173,8173,8643,7671.42M
August 21, 20253,7183,8213,8213,8573,7032.53M
August 20, 20253,6993,6763,6763,7373,667934,800
August 19, 20253,7503,7373,7373,7723,7291.13M
August 18, 20253,6013,7613,7613,7733,5881.88M
August 15, 20253,5743,5863,5863,6003,5531.09M
August 14, 20253,5343,5593,5593,5903,524701,900
August 13, 20253,5133,5543,5543,5773,4841.39M
August 12, 20253,5303,4973,4973,5693,4721.85M
August 08, 20253,7503,5623,5623,7873,5622.85M
August 07, 20253,6383,6233,6233,6543,5951.06M
August 06, 20253,5583,6203,6203,6393,5571.01M
August 05, 20253,6363,5753,5753,6683,575886,600
August 04, 20253,5333,5753,5753,5843,516941,600
August 01, 20253,6493,6363,6363,6953,631810,600
July 31, 20253,6433,6643,6643,6823,641701,900
July 30, 20253,6403,6323,6323,6523,6201.96M
July 29, 20253,6643,6213,6213,6713,610920,600
July 28, 20253,7163,7253,7253,7363,683743,900
July 25, 20253,6753,7013,7013,7383,6481.04M
July 24, 20253,7373,7113,7113,7383,6861.49M
July 23, 20253,6603,6383,6383,6993,6341.61M
July 22, 20253,6183,6053,6053,6433,5781M
July 18, 20253,6473,5923,5923,6553,580902,600
July 17, 20253,5563,6133,6133,6373,530988,600
July 16, 20253,6103,5863,5863,6293,5841.02M
July 15, 20253,5663,5913,5913,6063,5541.36M
July 14, 20253,5783,5363,5363,5953,5361.1M
July 11, 20253,5113,5503,5503,5853,4991.48M
July 10, 20253,4353,4983,4983,4983,4201.32M
July 09, 20253,4513,4143,4143,4653,3861.3M
July 08, 20253,3903,4093,4093,4313,3661.37M
July 07, 20253,4503,3903,3903,4623,3801.23M
July 04, 20253,4203,4653,4653,4973,4193.23M
July 03, 20253,2553,3843,3843,3843,2341.9M
July 02, 20253,2343,2353,2353,2653,2231.34M
July 01, 20253,3003,2843,2843,3273,2831.19M
June 30, 20253,3843,3493,3493,4073,3371.68M
June 27, 20253,2493,3313,3313,3703,2422.32M
June 26, 20253,1393,2263,2263,2393,1381.41M
June 25, 20253,1003,1203,1203,1323,072482,700
June 24, 20253,1013,0873,0873,1203,080560,700
June 23, 20253,0543,0733,0733,0853,037864,800
June 20, 20253,0733,0983,0983,1273,073909,000
June 19, 20253,1253,0953,0953,1393,078545,200
June 18, 20253,1013,1343,1343,1393,100662,700
June 17, 20253,0953,1283,1283,1433,088783,600
June 16, 20253,1123,0923,0923,1273,089863,900
June 13, 20253,1533,1043,1043,1703,0741.13M
June 12, 20253,1693,1393,1393,1993,129972,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved