Resonac Holdings Corporation (4004.T) JPX

6,571.00

-68(-1.02%)

Updated at December 25 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,4776,6396,6396,6686,4221.75M
December 23, 20256,5546,4776,4776,5606,3891.52M
December 22, 20256,2136,5046,5046,5436,1933.57M
December 19, 20255,9506,0076,0076,0175,8841.51M
December 18, 20255,9005,7885,7885,9645,7801.24M
December 17, 20256,0246,0216,0216,0695,957906,800
December 16, 20256,2506,0256,0256,2655,9811.67M
December 15, 20256,2506,3376,3376,3706,1801.07M
December 12, 20256,4426,3866,3866,4426,2441.6M
December 11, 20256,4506,3426,3426,5076,2901.05M
December 10, 20256,2626,4066,4066,5106,2571.73M
December 09, 20256,1006,2566,2566,2846,0801.57M
December 08, 20256,1726,1526,1526,1736,0181.51M
December 05, 20256,1456,2146,2146,3316,1301.94M
December 04, 20256,2696,1456,1456,3136,1451.7M
December 03, 20256,3606,2286,2286,4046,1871.83M
December 02, 20256,4006,3026,3026,4156,2491.68M
December 01, 20256,5696,3716,3716,5896,3052.16M
November 28, 20256,3456,5266,5266,5776,2122.64M
November 27, 20256,0006,3226,3226,4105,9874.48M
November 26, 20255,6865,8085,8085,8705,6451.45M
November 25, 20255,8095,5865,5865,8455,5311.66M
November 21, 20255,7465,6405,6405,8835,5832.07M
November 20, 20256,2186,1296,1296,2496,0142.46M
November 19, 20255,7205,7465,7465,8475,5721.21M
November 18, 20255,9535,7365,7366,0205,7362.13M
November 17, 20256,0206,1316,1316,2425,9432.39M
November 14, 20255,8216,0406,0406,2485,7804.12M
November 13, 20255,9505,9215,9216,0205,8382.03M
November 12, 20255,6765,8875,8875,9085,6371.19M
November 11, 20255,8275,7055,7055,8305,6771.02M
November 10, 20255,7685,7675,7675,8015,6961.35M
November 07, 20255,7115,7225,7225,7635,6411.46M
November 06, 20255,8105,7845,7845,8735,7241.22M
November 05, 20255,7305,6545,6545,7795,4132.34M
November 04, 20256,0555,8775,8776,1725,8651.9M
October 31, 20255,9006,0396,0396,0545,8321.63M
October 30, 20255,8705,9385,9385,9385,7821.53M
October 29, 20255,9295,8725,8725,9505,8621.02M
October 28, 20255,9605,8855,8855,9835,881886,000
October 27, 20256,0546,0316,0316,0555,9251.4M
October 24, 20255,8105,9545,9545,9545,8001.85M
October 23, 20255,6695,6825,6825,7355,6441.64M
October 22, 20255,8705,8425,8425,8855,7711.62M
October 21, 20256,0255,9105,9106,1205,8811.46M
October 20, 20255,8665,9355,9355,9755,8021.42M
October 17, 20255,8745,7945,7945,8945,7941M
October 16, 20255,9705,8825,8825,9945,8421.24M
October 15, 20255,7835,9325,9325,9345,7541.11M
October 14, 20255,8055,7185,7186,0045,6852.59M
October 10, 20256,0505,8395,8396,0505,8121.88M
October 09, 20256,1486,0666,0666,1745,9672.53M
October 08, 20255,8495,8485,8485,8765,7571.92M
October 07, 20255,9325,9245,9246,0895,9003.11M
October 06, 20255,7285,8875,8875,9205,7023.46M
October 03, 20255,4505,5285,5285,6035,4001.78M
October 02, 20255,2505,4505,4505,4745,1922.86M
October 01, 20255,0105,0935,0935,1464,9681.37M
September 30, 20255,0945,0215,0215,0964,9771.18M
September 29, 20255,1065,0305,0305,1195,0021.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved