Resonac Holdings Corporation (4004.T) JPX

Currency In JPY

AD

4004.T Historical Return

If you invested ¥1000 in Resonac Holdings Corporation (4004.T) 10 years ago, it would be worth ¥16,986.87 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,822.41, while ¥1000 invested 1 year ago would be worth ¥3,077.61. This corresponds to total returns of 1,598.69%, 682.24%, 207.76%, respectively, with annualized returns of 32.72%, 50.86%, 207.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4004.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 05, 202617,68018,00018,00018,00017,0303.86M
October 02, 202616,05017,28017,28017,28015,9854.24M
October 01, 202615,00015,89515,89515,89514,9452.37M
September 30, 202614,50014,98514,98515,00014,3151.94M
September 29, 202614,70013,91513,91514,79013,8402.04M
September 28, 202614,97014,69514,69515,26014,6651.84M
September 25, 202614,82014,96014,96015,09014,5051.92M
September 24, 202614,49514,86014,86015,03014,2202.52M
September 18, 202613,90513,89513,89514,21013,7002.13M
September 17, 202614,06513,56013,56014,17013,4351.91M
September 16, 202613,85514,13014,13014,14013,6301.31M
September 15, 202613,28013,71013,71014,10013,1652.21M
September 11, 202615,00014,29514,29515,18014,0402.94M
September 10, 202616,00016,00516,00516,07015,4951.24M
September 09, 202615,94016,07016,07016,42015,7201.6M
September 08, 202616,26015,67515,67516,71515,6751.95M
September 07, 202616,00016,58016,58016,66015,8551.91M
September 04, 202615,64015,53015,53015,92515,2851.53M
September 03, 202615,70015,45015,45016,14015,3151.49M
September 02, 202615,70015,43015,43015,84015,2051.51M
September 01, 202615,81516,02016,02016,17015,5601.69M
August 31, 202615,59015,84515,84515,99515,4652.03M
August 28, 202616,55016,17516,17516,78516,1401.44M
August 27, 202616,79016,39016,39016,99015,8601.78M
August 26, 202616,46015,99515,99516,62515,8701.88M
August 25, 202615,42016,18016,18016,24515,4001.57M
August 24, 202616,06515,77515,77516,16515,3801.64M
August 21, 202615,94016,06016,06016,25515,7751.71M
August 20, 202615,85015,94515,94516,40015,5851.84M
August 19, 202615,80015,90015,90016,35515,5102.28M
August 18, 202617,20016,97516,97517,96016,8302.29M
August 17, 202616,80017,20017,20017,26516,3901.77M
August 14, 202617,30016,46516,46517,36016,3301.96M
August 13, 202617,14017,00017,00018,01016,9003.91M
August 12, 202616,73517,41017,41017,72016,5153.67M
August 10, 202616,33016,33516,33516,94515,9702.81M
August 07, 202616,00016,39516,39517,03015,2057.31M
August 06, 202615,95515,15515,15516,08515,0053.04M
August 05, 202615,41516,17516,17516,26015,2703.79M
August 04, 202614,06014,68514,68514,79013,8703M
August 03, 202613,67514,06014,06014,32013,2502.35M
July 31, 202614,52513,72513,72514,54013,5254.3M
July 30, 202612,16512,12512,12512,60011,8103.48M
July 29, 202612,51012,24512,24513,00511,8204.26M
July 28, 202613,15512,36512,36513,22512,2853.09M
July 27, 202614,38013,97013,97014,49013,6602.08M
July 24, 202614,99514,50514,50515,26514,3351.46M
July 23, 202615,84515,39515,39515,96515,2951.37M
July 22, 202615,34015,25015,25016,10015,2302.5M
July 21, 202614,25014,58014,58014,67014,0702.12M
July 17, 202614,31013,91013,91014,48013,4103.12M
July 16, 202615,50014,89514,89515,55514,7151.85M
July 15, 202615,62015,95015,95016,16515,5951.55M
July 14, 202615,10015,41515,41515,55514,8801.9M
July 13, 202616,55015,33015,33016,62015,1202.2M
July 10, 202616,27016,15016,15016,43515,9251.81M
July 09, 202615,85015,75015,75016,16015,5752M
July 08, 202614,87515,33015,33016,10014,7802.46M
July 07, 202616,50015,67515,67516,98015,6203.04M
July 06, 202617,52016,75016,75017,68016,3402.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved