Resonac Holdings Corporation (4004.T) JPX

Currency In JPY

4004.T Historical Return

If you invested ¥1000 in Resonac Holdings Corporation (4004.T) 10 years ago, it would be worth ¥19,237.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,444.6, while ¥1000 invested 1 year ago would be worth ¥4,185.62. This corresponds to total returns of 1,823.74%, 544.46%, 318.56%, respectively, with annualized returns of 34.38%, 45.13%, 318.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,940	16,060	16,060	16,255	15,775	1.71M
August 20, 2026	15,850	15,945	15,945	16,400	15,585	1.84M
August 19, 2026	15,800	15,900	15,900	16,355	15,510	2.28M
August 18, 2026	17,200	16,975	16,975	17,960	16,830	2.29M
August 17, 2026	16,800	17,200	17,200	17,265	16,390	1.77M
August 14, 2026	17,300	16,465	16,465	17,360	16,330	1.96M
August 13, 2026	17,140	17,000	17,000	18,010	16,900	3.91M
August 12, 2026	16,735	17,410	17,410	17,720	16,515	3.67M
August 10, 2026	16,330	16,335	16,335	16,945	15,970	2.81M
August 07, 2026	16,000	16,395	16,395	17,030	15,205	7.31M
August 06, 2026	15,955	15,155	15,155	16,085	15,005	3.04M
August 05, 2026	15,415	16,175	16,175	16,260	15,270	3.79M
August 04, 2026	14,060	14,685	14,685	14,790	13,870	3M
August 03, 2026	13,675	14,060	14,060	14,320	13,250	2.35M
July 31, 2026	14,525	13,725	13,725	14,540	13,525	4.3M
July 30, 2026	12,165	12,125	12,125	12,600	11,810	3.48M
July 29, 2026	12,510	12,245	12,245	13,005	11,820	4.26M
July 28, 2026	13,155	12,365	12,365	13,225	12,285	3.09M
July 27, 2026	14,380	13,970	13,970	14,490	13,660	2.08M
July 24, 2026	14,995	14,505	14,505	15,265	14,335	1.46M
July 23, 2026	15,845	15,395	15,395	15,965	15,295	1.37M
July 22, 2026	15,340	15,250	15,250	16,100	15,230	2.5M
July 21, 2026	14,250	14,580	14,580	14,670	14,070	2.12M
July 17, 2026	14,310	13,910	13,910	14,480	13,410	3.12M
July 16, 2026	15,500	14,895	14,895	15,555	14,715	1.85M
July 15, 2026	15,620	15,950	15,950	16,165	15,595	1.55M
July 14, 2026	15,100	15,415	15,415	15,555	14,880	1.9M
July 13, 2026	16,550	15,330	15,330	16,620	15,120	2.2M
July 10, 2026	16,270	16,150	16,150	16,435	15,925	1.81M
July 09, 2026	15,850	15,750	15,750	16,160	15,575	2M
July 08, 2026	14,875	15,330	15,330	16,100	14,780	2.46M
July 07, 2026	16,500	15,675	15,675	16,980	15,620	3.04M
July 06, 2026	17,520	16,750	16,750	17,680	16,340	2.34M
July 03, 2026	16,700	17,500	17,500	17,615	16,400	3.19M
July 02, 2026	18,075	17,900	17,900	18,345	17,460	2.59M
July 01, 2026	18,400	18,680	18,680	18,850	17,965	2.9M
June 30, 2026	17,865	17,700	17,700	18,000	17,280	1.85M
June 29, 2026	17,315	17,865	17,865	17,865	16,635	2.32M
June 26, 2026	17,465	17,330	17,330	18,060	16,675	3.13M
June 25, 2026	18,550	17,770	17,770	18,735	17,705	2.62M
June 24, 2026	18,025	17,750	17,750	18,320	17,400	2.73M
June 23, 2026	19,500	18,350	18,350	19,825	18,350	3.32M
June 22, 2026	18,375	19,325	19,325	19,585	18,340	2.53M
June 19, 2026	19,705	18,390	18,390	19,840	18,380	3.84M
June 18, 2026	18,695	18,420	18,420	19,285	18,250	2.87M
June 17, 2026	17,735	18,520	18,520	18,535	17,630	2.61M
June 16, 2026	18,500	18,290	18,290	18,730	18,000	4.37M
June 15, 2026	18,100	18,395	18,395	18,665	17,780	4.24M
June 12, 2026	17,120	16,950	16,950	17,790	16,950	4.26M
June 11, 2026	14,635	16,375	16,375	16,430	14,505	3.79M
June 10, 2026	16,350	15,335	15,335	16,660	15,170	2.93M
June 09, 2026	16,135	16,560	16,560	16,765	15,630	2.99M
June 08, 2026	15,585	15,970	15,970	16,415	15,540	3.67M
June 05, 2026	17,295	17,315	17,315	17,670	16,765	2.1M
June 04, 2026	18,595	17,860	17,860	18,735	17,520	2.72M
June 03, 2026	19,400	18,700	18,700	19,450	18,660	3.54M
June 02, 2026	18,560	17,825	17,825	18,620	16,930	3.22M
June 01, 2026	18,320	18,430	18,430	18,830	17,920	2.49M
May 29, 2026	18,980	18,720	18,720	18,980	17,840	14.24M
May 28, 2026	18,875	18,500	18,500	19,150	17,760	4.34M