National Medical Care Company (4005.SR) SAU

106.00

+3.6(+3.52%)

Updated at June 02 03:18PM

Currency In SAR

4005.SR Historical Return

If you invested 1000 SAR in National Medical Care Company (4005.SR) 10 years ago, it would be worth 2,070.72 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,846.69 SAR, while 1000 SAR invested 1 year ago would be worth 632.46 SAR. This corresponds to total returns of 107.07%, 84.67%, -36.75%, respectively, with annualized returns of 7.55%, 13.04%, -36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4005.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.9	106	106	106	99.95	442,334
June 01, 2026	99.3	102.4	102.4	102.6	98.3	296,423
May 31, 2026	99.7	99	99	101	98.65	382,323
May 21, 2026	99	98.15	98.15	101	98.15	415,002
May 20, 2026	98.75	98.3	98.3	99.3	97.45	166,495
May 19, 2026	98	97.9	97.9	99.3	97.9	155,050
May 18, 2026	100	98	98	100.4	97.9	127,666
May 17, 2026	98.65	99.95	99.95	100.3	94.9	270,341
May 14, 2026	97.95	98.2	98.2	99.9	96.85	288,146
May 13, 2026	100.7	97.95	97.95	101.4	97.55	216,950
May 12, 2026	103.8	100.4	100.4	103.8	99.6	237,731
May 11, 2026	103.1	103.3	103.3	103.6	100.7	324,081
May 10, 2026	109.1	104.1	104.1	111	104.1	497,857
May 07, 2026	110.9	115.6	115.6	117.1	110.1	527,859
May 06, 2026	110.7	110	110	111.4	109.9	97,430
May 05, 2026	110.1	110.5	110.5	111.7	110	97,821
May 04, 2026	120.3	113	113	120.3	112.1	335,913
May 03, 2026	118.9	120.3	120.3	120.7	118.4	124,452
April 30, 2026	118.8	118.8	118.8	119.3	117.7	68,033
April 29, 2026	119.8	118.1	118.1	119.8	117.5	70,709
April 28, 2026	116.7	119	119	119	116.6	123,423
April 27, 2026	117.2	116.9	116.9	118.4	116	97,741
April 26, 2026	121.6	117	117	122.5	116.4	170,337
April 23, 2026	123	121.6	121.6	124.6	120.6	183,622
April 22, 2026	125.9	123	123	125.9	122.4	146,242
April 21, 2026	126.7	124.5	124.5	127.4	123.6	129,021
April 20, 2026	132.3	126.2	126.2	132.3	126.2	192,587
April 19, 2026	134.4	132.3	132.3	136.4	131.2	121,177
April 16, 2026	134.9	134.5	134.5	134.9	132.5	93,975
April 15, 2026	135	134.5	134.5	135	133.1	45,324
April 14, 2026	132.4	134.6	134.6	135.2	132	57,289
April 13, 2026	134	132.4	132.4	134.4	132.4	45,006
April 12, 2026	135	132.7	132.7	135	132.2	34,076
April 09, 2026	134	132	132	137.5	132	94,509
April 08, 2026	137.9	134.8	134.8	138.1	134.6	86,081
April 07, 2026	136.7	134.4	134.4	137.6	133.1	28,189
April 06, 2026	137.8	137	137	140.3	137	83,322
April 05, 2026	141.5	137.8	137.8	141.7	137.5	40,761
April 02, 2026	138	140.1	140.1	142	137.6	50,553
April 01, 2026	138	139	139	139.9	137.2	68,301
March 31, 2026	139.5	138	138	139.5	135.2	57,437
March 30, 2026	134.7	135.8	135.8	138.4	132.5	84,485
March 29, 2026	131.2	134.6	134.6	134.7	131.2	49,809
March 26, 2026	126.8	130.7	130.7	130.7	126.4	134,800
March 25, 2026	125	126.8	126.8	130	123.7	94,482
March 24, 2026	124	123.7	123.7	126.5	122.8	97,274
March 16, 2026	123	125.9	125.9	126	122.1	231,616
March 15, 2026	126.6	122.2	122.2	127.3	122	112,079
March 12, 2026	130	127.6	127.6	130.3	126.6	100,905
March 11, 2026	131.2	130.2	130.2	131.9	129.7	128,288
March 10, 2026	127.4	130	130	133.5	127.4	235,084
March 09, 2026	132.1	130	130	134.9	129.2	259,906
March 08, 2026	127.5	132.9	132.9	135.5	127.5	215,237
March 05, 2026	123.5	127.4	127.4	127.4	122.6	188,137
March 04, 2026	115.6	122.5	122.5	123.5	115.5	175,536
March 03, 2026	115	116.4	116.4	117.4	113.7	136,555
March 02, 2026	116.6	115.8	115.8	120.1	110.8	521,069
March 01, 2026	114.2	115.8	115.8	122.9	113.2	311,662
February 26, 2026	126.5	124.5	124.5	126.5	122.1	229,151
February 25, 2026	130	125	125	130.1	124.3	552,476