National Medical Care Company (4005.SR) SAU

Currency In SAR

AD

4005.SR Historical Return

If you invested 1000 SAR in National Medical Care Company (4005.SR) 10 years ago, it would be worth 2,366.17 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,894.82 SAR, while 1000 SAR invested 1 year ago would be worth 739.43 SAR. This corresponds to total returns of 136.62%, 89.48%, -26.06%, respectively, with annualized returns of 9.01%, 13.64%, -26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4005.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026116.1118.9118.9120.2116.129,475
September 09, 2026118.9118.2118.2119.2117.147,447
September 08, 2026119.1118.9118.9119.7118.736,314
September 07, 2026120.4120120120.7119.518,473
September 03, 2026121119.4119.4121.2118.941,408
September 02, 2026123.5120.8120.8123.9120.867,595
September 01, 2026125.5123.6123.6125.5123.153,699
August 31, 2026124123.9123.9127.6123.6189,121
August 30, 2026125.2123.6123.6126.2123.143,733
August 27, 2026123.9125.2125.2125.5123.824,791
August 26, 2026125.6124124127.1124168,065
August 25, 2026126.1125.8125.8127.5125.871,281
August 24, 2026128.4126126129.2125.5161,628
August 23, 2026124.7131131131124.783,729
August 20, 2026124.6125.5125.5126.8124.622,198
August 19, 2026122127.4127.4127.5122117,264
August 18, 2026120.5122122122.7120.461,572
August 17, 2026122121.7121.7123.3120.5107,085
August 16, 2026121.4122122123.512123,853
August 13, 2026122122122122.5121.533,058
August 12, 2026121.2122.3122.3123121.272,153
August 11, 2026124121.8121.8124121.1110,774
August 10, 2026124124124125.812383,969
August 09, 2026121.8123.6123.6124.8121.819,212
August 06, 2026125.5125.2125.2126.4124.643,537
August 05, 2026124.7125.3125.3126.3124.190,843
August 04, 2026125.9125.1125.1127123.2126,258
August 03, 2026122.1125.7125.7126.2122.1157,319
August 02, 2026119122.1122.1122.4117.6207,686
July 30, 2026113.4113113114.1112.525,949
July 29, 2026113113.8113.8114.3112.5106,934
July 28, 2026115.7113.9113.9115.7113.246,380
July 27, 2026113.7115.8115.8117.6113.5161,626
July 26, 2026116113.7113.711611362,493
July 23, 2026109115115116.5108.4291,598
July 22, 2026103.7109109110.6103.2191,116
July 21, 2026102.3103.4103.4107.1102.3152,075
July 20, 2026107102.7102.7108.6102.4220,851
July 19, 2026112.5107.5107.5112.5106.235,463
July 16, 2026106.5109.2109.2109.2105.767,396
July 15, 2026109106.5106.5110105.3160,227
July 14, 2026112.4109.5109.5112.5109.471,100
July 13, 2026113.2112112113.4111.469,156
July 12, 2026113.6114114115112.993,142
July 09, 2026113.1113.6113.6114112.683,492
July 08, 2026110.1113.1113.1114.5110.1144,513
July 07, 2026111.1111111113.4110.8115,768
July 06, 2026105.7111111111.8105.7266,592
July 05, 2026104.2105.6105.6105.8104.222,113
July 02, 2026105105.1105.1105.8104.878,421
July 01, 2026103.9104.8104.8105.9103.939,141
June 30, 2026105.2103.6103.6107103.3102,051
June 29, 2026104.2106106106.3103.934,226
June 28, 2026105.2104104105.810335,538
June 25, 2026106105.2105.210710581,138
June 24, 2026107.1106.6106.6108106.576,781
June 23, 2026107.9108.5108.5109.8107.3120,869
June 22, 2026110.9107.9107.9110.9107.7132,221
June 21, 2026109.1110.9110.9110.9108.7165,520
June 18, 2026107109109109.9107191,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved