National Medical Care Company (4005.SR) SAU

106.00

+3.6(+3.52%)

Updated at June 02 03:18PM

Currency In SAR

4005.SR Historical Return

If you invested 1000 SAR in National Medical Care Company (4005.SR) 10 years ago, it would be worth 2,070.72 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,846.69 SAR, while 1000 SAR invested 1 year ago would be worth 632.46 SAR. This corresponds to total returns of 107.07%, 84.67%, -36.75%, respectively, with annualized returns of 7.55%, 13.04%, -36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4005.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026102.910610610699.95442,334
June 01, 202699.3102.4102.4102.698.3296,423
May 31, 202699.7999910198.65382,323
May 21, 20269998.1598.1510198.15415,002
May 20, 202698.7598.398.399.397.45166,495
May 19, 20269897.997.999.397.9155,050
May 18, 20261009898100.497.9127,666
May 17, 202698.6599.9599.95100.394.9270,341
May 14, 202697.9598.298.299.996.85288,146
May 13, 2026100.797.9597.95101.497.55216,950
May 12, 2026103.8100.4100.4103.899.6237,731
May 11, 2026103.1103.3103.3103.6100.7324,081
May 10, 2026109.1104.1104.1111104.1497,857
May 07, 2026110.9115.6115.6117.1110.1527,859
May 06, 2026110.7110110111.4109.997,430
May 05, 2026110.1110.5110.5111.711097,821
May 04, 2026120.3113113120.3112.1335,913
May 03, 2026118.9120.3120.3120.7118.4124,452
April 30, 2026118.8118.8118.8119.3117.768,033
April 29, 2026119.8118.1118.1119.8117.570,709
April 28, 2026116.7119119119116.6123,423
April 27, 2026117.2116.9116.9118.411697,741
April 26, 2026121.6117117122.5116.4170,337
April 23, 2026123121.6121.6124.6120.6183,622
April 22, 2026125.9123123125.9122.4146,242
April 21, 2026126.7124.5124.5127.4123.6129,021
April 20, 2026132.3126.2126.2132.3126.2192,587
April 19, 2026134.4132.3132.3136.4131.2121,177
April 16, 2026134.9134.5134.5134.9132.593,975
April 15, 2026135134.5134.5135133.145,324
April 14, 2026132.4134.6134.6135.213257,289
April 13, 2026134132.4132.4134.4132.445,006
April 12, 2026135132.7132.7135132.234,076
April 09, 2026134132132137.513294,509
April 08, 2026137.9134.8134.8138.1134.686,081
April 07, 2026136.7134.4134.4137.6133.128,189
April 06, 2026137.8137137140.313783,322
April 05, 2026141.5137.8137.8141.7137.540,761
April 02, 2026138140.1140.1142137.650,553
April 01, 2026138139139139.9137.268,301
March 31, 2026139.5138138139.5135.257,437
March 30, 2026134.7135.8135.8138.4132.584,485
March 29, 2026131.2134.6134.6134.7131.249,809
March 26, 2026126.8130.7130.7130.7126.4134,800
March 25, 2026125126.8126.8130123.794,482
March 24, 2026124123.7123.7126.5122.897,274
March 16, 2026123125.9125.9126122.1231,616
March 15, 2026126.6122.2122.2127.3122112,079
March 12, 2026130127.6127.6130.3126.6100,905
March 11, 2026131.2130.2130.2131.9129.7128,288
March 10, 2026127.4130130133.5127.4235,084
March 09, 2026132.1130130134.9129.2259,906
March 08, 2026127.5132.9132.9135.5127.5215,237
March 05, 2026123.5127.4127.4127.4122.6188,137
March 04, 2026115.6122.5122.5123.5115.5175,536
March 03, 2026115116.4116.4117.4113.7136,555
March 02, 2026116.6115.8115.8120.1110.8521,069
March 01, 2026114.2115.8115.8122.9113.2311,662
February 26, 2026126.5124.5124.5126.5122.1229,151
February 25, 2026130125125130.1124.3552,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved