National Medical Care Company (4005.SR) SAU

Currency In SAR

AD

4005.SR Historical Return

If you invested 1000 SAR in National Medical Care Company (4005.SR) 10 years ago, it would be worth 2,166.24 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,706.87 SAR, while 1000 SAR invested 1 year ago would be worth 565.48 SAR. This corresponds to total returns of 116.62%, 70.69%, -43.45%, respectively, with annualized returns of 8.03%, 11.29%, -43.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4005.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104101.9101.9104100.1109,794
September 30, 2026111103.3103.3111103.2196,056
September 29, 2026112111111113.1110.569,900
September 28, 2026114.5112.1112.1114.5111.367,866
September 27, 2026115112.9112.9115112.940,614
September 24, 2026115.4113.2113.2115.4112.449,007
September 22, 2026114.3115115115.7113.154,979
September 21, 2026117.6116116118.3114.541,525
September 20, 2026116.6118118118.6116.619,047
September 17, 2026113.2119.7119.7119.8113.2111,153
September 16, 2026112.5114.8114.8115.7112.160,930
September 15, 2026119112.5112.5119112.5162,846
September 13, 2026118.9118.9118.9120.411887,424
September 10, 2026116.1118.9118.9120.2116.129,475
September 09, 2026118.9118.2118.2119.2117.147,447
September 08, 2026119.1118.9118.9119.7118.736,314
September 07, 2026120.4120120120.7119.518,473
September 03, 2026121119.4119.4121.2118.941,408
September 02, 2026123.5120.8120.8123.9120.867,595
September 01, 2026125.5123.6123.6125.5123.153,699
August 31, 2026124123.9123.9127.6123.6189,121
August 30, 2026125.2123.6123.6126.2123.143,733
August 27, 2026123.9125.2125.2125.5123.824,791
August 26, 2026125.6124124127.1124168,065
August 25, 2026126.1125.8125.8127.5125.871,281
August 24, 2026128.4126126129.2125.5161,628
August 23, 2026124.7131131131124.783,729
August 20, 2026124.6125.5125.5126.8124.622,198
August 19, 2026122127.4127.4127.5122117,264
August 18, 2026120.5122122122.7120.461,572
August 17, 2026122121.7121.7123.3120.5107,085
August 16, 2026121.4122122123.512123,853
August 13, 2026122122122122.5121.533,058
August 12, 2026121.2122.3122.3123121.272,153
August 11, 2026124121.8121.8124121.1110,774
August 10, 2026124124124125.812383,969
August 09, 2026121.8123.6123.6124.8121.819,212
August 06, 2026125.5125.2125.2126.4124.643,537
August 05, 2026124.7125.3125.3126.3124.190,843
August 04, 2026125.9125.1125.1127123.2126,258
August 03, 2026122.1125.7125.7126.2122.1157,319
August 02, 2026119122.1122.1122.4117.6207,686
July 30, 2026113.4113113114.1112.525,949
July 29, 2026113113.8113.8114.3112.5106,934
July 28, 2026115.7113.9113.9115.7113.246,380
July 27, 2026113.7115.8115.8117.6113.5161,626
July 26, 2026116113.7113.711611362,493
July 23, 2026109115115116.5108.4291,598
July 22, 2026103.7109109110.6103.2191,116
July 21, 2026102.3103.4103.4107.1102.3152,075
July 20, 2026107102.7102.7108.6102.4220,851
July 19, 2026112.5107.5107.5112.5106.235,463
July 16, 2026106.5109.2109.2109.2105.767,396
July 15, 2026109106.5106.5110105.3160,227
July 14, 2026112.4109.5109.5112.5109.471,100
July 13, 2026113.2112112113.4111.469,156
July 12, 2026113.6114114115112.993,142
July 09, 2026113.1113.6113.6114112.683,492
July 08, 2026110.1113.1113.1114.5110.1144,513
July 07, 2026111.1111111113.4110.8115,768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved