National Medical Care Company (4005.SR) SAU

Currency In SAR

AD

4005.SR Historical Return

If you invested 1000 SAR in National Medical Care Company (4005.SR) 10 years ago, it would be worth 1,781.99 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,827.16 SAR, while 1000 SAR invested 1 year ago would be worth 702.53 SAR. This corresponds to total returns of 78.2%, 82.72%, -29.75%, respectively, with annualized returns of 5.95%, 12.8%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4005.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026112111111113.9109.5117,402
November 10, 2026109113.4113.4113.4108.887,234
November 09, 2026109.1108.1108.1110.7108.1112,139
November 08, 2026106109.6109.6110103.771,456
November 05, 2026106.6104.7104.7108.7104.146,806
November 04, 2026102.5106.6106.6107.8102.563,149
November 03, 2026102.9103103105.1101.155,750
November 02, 2026103.2101.2101.2105.1101.293,998
November 01, 2026102.1103.1103.1111.5101.8194,823
October 29, 202699.3102.1102.1103.898.3294,721
October 28, 202696.898.698.699.8595.35234,057
October 27, 202691.495.1595.1597.689168,021
October 26, 20268891.291.291.5587.8172,670
October 25, 202691.287.287.291.6586114,354
October 22, 202695.691.291.295.690134,657
October 21, 2026100.995.895.8100.994.8561,317
October 20, 202699.198.698.6100.897.5599,977
October 19, 2026100.4100100101.698.5559,599
October 18, 2026101.5100.4100.4101.8100.449,745
October 15, 2026103101.2101.2103100.157,677
October 14, 2026104.6101.1101.1106.3101.1172,703
October 13, 2026105.1106106106.9104.999,418
October 12, 2026106.6106.9106.9108.5106.228,244
October 11, 2026107.2107107109.2106.767,873
October 08, 2026107.9108.9108.9110107.3138,109
October 07, 2026108.2107.2107.2108.7106.630,239
October 06, 2026106.9107107108.4105.681,929
October 05, 2026103106.7106.7107.5102.6114,728
October 04, 2026102.3103103103.510219,237
October 01, 2026104101.9101.9104100.1109,794
September 30, 2026111103.3103.3111103.2196,056
September 29, 2026112111111113.1110.569,900
September 28, 2026114.5112.1112.1114.5111.367,866
September 27, 2026115112.9112.9115112.940,614
September 24, 2026115.4113.2113.2115.4112.449,007
September 22, 2026114.3115115115.7113.154,979
September 21, 2026117.6116116118.3114.541,525
September 20, 2026116.6118118118.6116.619,047
September 17, 2026113.2119.7119.7119.8113.2111,153
September 16, 2026112.5114.8114.8115.7112.160,930
September 15, 2026119112.5112.5119112.5162,846
September 13, 2026118.9118.9118.9120.411887,424
September 10, 2026116.1118.9118.9120.2116.129,475
September 09, 2026118.9118.2118.2119.2117.147,447
September 08, 2026119.1118.9118.9119.7118.736,314
September 07, 2026120.4120120120.7119.518,473
September 03, 2026121119.4119.4121.2118.941,408
September 02, 2026123.5120.8120.8123.9120.867,595
September 01, 2026125.5123.6123.6125.5123.153,699
August 31, 2026124123.9123.9127.6123.6189,121
August 30, 2026125.2123.6123.6126.2123.143,733
August 27, 2026123.9125.2125.2125.5123.824,791
August 26, 2026125.6124124127.1124168,065
August 25, 2026126.1125.8125.8127.5125.871,281
August 24, 2026128.4126126129.2125.5161,628
August 23, 2026124.7131131131124.783,729
August 20, 2026124.6125.5125.5126.8124.622,198
August 19, 2026122127.4127.4127.5122117,264
August 18, 2026120.5122122122.7120.461,572
August 17, 2026122121.7121.7123.3120.5107,085
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved