National Medical Care Company (4005.SR) SAU

Currency In SAR

AD

4005.SR Historical Return

If you invested 1000 SAR in National Medical Care Company (4005.SR) 10 years ago, it would be worth 2,264.93 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,967.08 SAR, while 1000 SAR invested 1 year ago would be worth 725.01 SAR. This corresponds to total returns of 126.49%, 96.71%, -27.5%, respectively, with annualized returns of 8.51%, 14.48%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4005.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026124.6125.5125.5126.8124.622,198
August 19, 2026122127.4127.4127.5122117,264
August 18, 2026120.5122122122.7120.461,572
August 17, 2026122121.7121.7123.3120.5107,085
August 16, 2026121.4122122123.512123,853
August 13, 2026122122122122.5121.533,058
August 12, 2026121.2122.3122.3123121.272,153
August 11, 2026124121.8121.8124121.1110,774
August 10, 2026124124124125.812383,969
August 09, 2026121.8123.6123.6124.8121.819,212
August 06, 2026125.5125.2125.2126.4124.643,537
August 05, 2026124.7125.3125.3126.3124.190,843
August 04, 2026125.9125.1125.1127123.2126,258
August 03, 2026122.1125.7125.7126.2122.1157,319
August 02, 2026119122.1122.1122.4117.6207,686
July 30, 2026113.4113113114.1112.525,949
July 29, 2026113113.8113.8114.3112.5106,934
July 28, 2026115.7113.9113.9115.7113.246,380
July 27, 2026113.7115.8115.8117.6113.5161,626
July 26, 2026116113.7113.711611362,493
July 23, 2026109115115116.5108.4291,598
July 22, 2026103.7109109110.6103.2191,116
July 21, 2026102.3103.4103.4107.1102.3152,075
July 20, 2026107102.7102.7108.6102.4220,851
July 19, 2026112.5107.5107.5112.5106.235,463
July 16, 2026106.5109.2109.2109.2105.767,396
July 15, 2026109106.5106.5110105.3160,227
July 14, 2026112.4109.5109.5112.5109.471,100
July 13, 2026113.2112112113.4111.469,156
July 12, 2026113.6114114115112.993,142
July 09, 2026113.1113.6113.6114112.683,492
July 08, 2026110.1113.1113.1114.5110.1144,513
July 07, 2026111.1111111113.4110.8115,768
July 06, 2026105.7111111111.8105.7266,592
July 05, 2026104.2105.6105.6105.8104.222,113
July 02, 2026105105.1105.1105.8104.878,421
July 01, 2026103.9104.8104.8105.9103.939,141
June 30, 2026105.2103.6103.6107103.3102,051
June 29, 2026104.2106106106.3103.934,226
June 28, 2026105.2104104105.810335,538
June 25, 2026106105.2105.210710581,138
June 24, 2026107.1106.6106.6108106.576,781
June 23, 2026107.9108.5108.5109.8107.3120,869
June 22, 2026110.9107.9107.9110.9107.7132,221
June 21, 2026109.1110.9110.9110.9108.7165,520
June 18, 2026107109109109.9107191,349
June 17, 2026107.3106.7106.7109.9105.6220,439
June 16, 2026108.5108108112.5107.2625,321
June 15, 2026104.3108.2108.2108.6104.3623,879
June 14, 2026102.6104104104.5101.7304,626
June 11, 2026104101101104100.4296,795
June 10, 2026105.6104104106.8103.1153,055
June 09, 2026104.1106106106.5104.1286,011
June 08, 2026105.5104.5104.5105.5103.4133,617
June 07, 2026106106.2106.2107.5105.399,098
June 04, 2026106.8106.1106.1108.8105146,606
June 03, 2026105.9106.3106.3107.1103.6459,015
June 02, 2026102.910610610699.95442,334
June 01, 202699.3102.4102.4102.698.3296,423
May 31, 202699.7999910198.65382,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved