National Medical Care Company (4005.SR) SAU

Currency In SAR

4005.SR Historical Return

If you invested 1000 SAR in National Medical Care Company (4005.SR) 10 years ago, it would be worth 2,090.75 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,839.41 SAR, while 1000 SAR invested 1 year ago would be worth 739.1 SAR. This corresponds to total returns of 109.08%, 83.94%, -26.09%, respectively, with annualized returns of 7.65%, 12.96%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4005.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	113.4	113	113	114.1	112.5	25,949
July 29, 2026	113	113.8	113.8	114.3	112.5	106,934
July 28, 2026	115.7	113.9	113.9	115.7	113.2	46,380
July 27, 2026	113.7	115.8	115.8	117.6	113.5	161,626
July 26, 2026	116	113.7	113.7	116	113	62,493
July 23, 2026	109	115	115	116.5	108.4	291,598
July 22, 2026	103.7	109	109	110.6	103.2	191,116
July 21, 2026	102.3	103.4	103.4	107.1	102.3	152,075
July 20, 2026	107	102.7	102.7	108.6	102.4	220,851
July 19, 2026	112.5	107.5	107.5	112.5	106.2	35,463
July 16, 2026	106.5	109.2	109.2	109.2	105.7	67,396
July 15, 2026	109	106.5	106.5	110	105.3	160,227
July 14, 2026	112.4	109.5	109.5	112.5	109.4	71,100
July 13, 2026	113.2	112	112	113.4	111.4	69,156
July 12, 2026	113.6	114	114	115	112.9	93,142
July 09, 2026	113.1	113.6	113.6	114	112.6	83,492
July 08, 2026	110.1	113.1	113.1	114.5	110.1	144,513
July 07, 2026	111.1	111	111	113.4	110.8	115,768
July 06, 2026	105.7	111	111	111.8	105.7	266,592
July 05, 2026	104.2	105.6	105.6	105.8	104.2	22,113
July 02, 2026	105	105.1	105.1	105.8	104.8	78,421
July 01, 2026	103.9	104.8	104.8	105.9	103.9	39,141
June 30, 2026	105.2	103.6	103.6	107	103.3	102,051
June 29, 2026	104.2	106	106	106.3	103.9	34,226
June 28, 2026	105.2	104	104	105.8	103	35,538
June 25, 2026	106	105.2	105.2	107	105	81,138
June 24, 2026	107.1	106.6	106.6	108	106.5	76,781
June 23, 2026	107.9	108.5	108.5	109.8	107.3	120,869
June 22, 2026	110.9	107.9	107.9	110.9	107.7	132,221
June 21, 2026	109.1	110.9	110.9	110.9	108.7	165,520
June 18, 2026	107	109	109	109.9	107	191,349
June 17, 2026	107.3	106.7	106.7	109.9	105.6	220,439
June 16, 2026	108.5	108	108	112.5	107.2	625,321
June 15, 2026	104.3	108.2	108.2	108.6	104.3	623,879
June 14, 2026	102.6	104	104	104.5	101.7	304,626
June 11, 2026	104	101	101	104	100.4	296,795
June 10, 2026	105.6	104	104	106.8	103.1	153,055
June 09, 2026	104.1	106	106	106.5	104.1	286,011
June 08, 2026	105.5	104.5	104.5	105.5	103.4	133,617
June 07, 2026	106	106.2	106.2	107.5	105.3	99,098
June 04, 2026	106.8	106.1	106.1	108.8	105	146,606
June 03, 2026	105.9	106.3	106.3	107.1	103.6	459,015
June 02, 2026	102.9	106	106	106	99.95	442,334
June 01, 2026	99.3	102.4	102.4	102.6	98.3	296,423
May 31, 2026	99.7	99	99	101	98.65	382,323
May 21, 2026	99	98.15	98.15	101	98.15	415,002
May 20, 2026	98.75	98.3	98.3	99.3	97.45	166,495
May 19, 2026	98	97.9	97.9	99.3	97.9	155,050
May 18, 2026	100	98	98	100.4	97.9	127,666
May 17, 2026	98.65	99.95	99.95	100.3	94.9	270,341
May 14, 2026	97.95	98.2	98.2	99.9	96.85	288,146
May 13, 2026	100.7	97.95	97.95	101.4	97.55	216,950
May 12, 2026	103.8	100.4	100.4	103.8	99.6	237,731
May 11, 2026	103.1	103.3	103.3	103.6	100.7	324,081
May 10, 2026	109.1	104.1	104.1	111	104.1	497,857
May 07, 2026	110.9	115.6	115.6	117.1	110.1	527,859
May 06, 2026	110.7	110	110	111.4	109.9	97,430
May 05, 2026	110.1	110.5	110.5	111.7	110	97,821
May 04, 2026	120.3	113	113	120.3	112.1	335,913
May 03, 2026	118.9	120.3	120.3	120.7	118.4	124,452