Sumitomo Chemical Company, Limited (4005.T) JPX

593.50

+10.1(+1.73%)

Updated at June 03 11:14AM

Currency In JPY

4005.T Historical Return

If you invested ¥1000 in Sumitomo Chemical Company, Limited (4005.T) 10 years ago, it would be worth ¥1,675.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.55, while ¥1000 invested 1 year ago would be worth ¥1,775.56. This corresponds to total returns of 67.56%, 11.76%, 77.56%, respectively, with annualized returns of 5.29%, 2.25%, 77.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026591583.4583.4596574.810.32M
June 01, 2026600.2587.5587.5602581.611.7M
May 29, 2026595610.2610.2619.3592.519.75M
May 28, 2026595.4587.1587.1596.2576.19.2M
May 27, 2026586.4590.7590.7595.5581.810.39M
May 26, 2026597.4593.4593.4607.6590.58.85M
May 25, 2026595.8603603610.9591.212.25M
May 22, 2026592.1585.8585.8593.3581.49.34M
May 21, 2026595.8591.2591.2597.5585.19.5M
May 20, 2026609.3578.6578.6609.656615.51M
May 19, 2026608609.7609.7614596.914.12M
May 18, 2026624.7603.8603.8625592.517.87M
May 15, 2026592623.6623.6623.658230.52M
May 14, 2026544.3603.5603.5607.952558.3M
May 13, 2026533.4544.8544.8551.8533.418.51M
May 12, 2026517.7523.4523.4526.8515.39.6M
May 11, 2026507.8512.2512.2513.6501.38.51M
May 08, 2026507.3508.1508.1509.3495.210.13M
May 07, 2026522.9513.3513.3528513.311.8M
May 01, 2026509.5512.9512.9513.2500.56.57M
April 30, 2026500.8509.6509.6509.6490.711.23M
April 28, 2026503.6508.6508.6510.3501.17.13M
April 27, 2026505.5504.2504.2508.7499.37.66M
April 24, 2026508.4506.3506.3514.5504.59.52M
April 23, 2026506.8506506507.6494.58.2M
April 22, 2026511.3509.2509.2513.8504.89M
April 21, 2026521.2515.3515.3525515.36.93M
April 20, 2026531521.4521.4536521.47.79M
April 17, 2026531.8529.1529.1536.3528.47.71M
April 16, 2026535531.4531.4538.25299.05M
April 15, 2026520.8533533534.8519.911.05M
April 14, 2026526.6520.1520.1531.2513.611.15M
April 13, 2026523522.8522.8526517.710.83M
April 10, 2026536530.6530.6543.2530.411.83M
April 09, 2026554537.2537.2554.1537.214.12M
April 08, 2026555555.9555.9559.6545.818.19M
April 07, 2026533.7533.7533.7541.7530.511.62M
April 06, 2026530.3533.2533.2538.15268.99M
April 03, 2026523.5528.9528.9528.9518.17.37M
April 02, 2026535523.6523.6536.7516.518.83M
April 01, 2026520534.2534.2534.6517.714.98M
March 31, 2026500499.5499.5513.9496.818.11M
March 30, 2026490511.8511.8511.8486.918.74M
March 27, 2026506.4523.7516.2523.9504.514.88M
March 26, 2026503.3507.4500.13513.9501.115.64M
March 25, 2026493495.3488.21496.5486.714.48M
March 24, 2026477.3479.1472.24482.2469.917.13M
March 23, 2026461.6459452.43463446.320.76M
March 19, 2026487.4483476.08493.6479.419.25M
March 18, 2026492.6505.4498.16505.4488.312.76M
March 17, 2026492.6484.6477.66500.948210.3M
March 16, 2026474.9486.8479.83493.8473.816.26M
March 13, 2026479.5498.9491.76517.6474.927.36M
March 12, 2026491482.5475.59491470.616.97M
March 11, 2026495494.1487.02504.7490.510.78M
March 10, 2026496500.9483.48502.9492.47.24M
March 09, 2026473.5484.5477.56484.5466.420.85M
March 06, 2026483507.5500.23509.5482.420.61M
March 05, 2026491489.2482.19497.247921.32M
March 04, 2026486473.8468.49494.5464.719.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved