486.70
+21.3(+4.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 466 | 465.4 | 465.4 | 468.8 | 463 | 11.52M |
| January 09, 2026 | 459.2 | 458.2 | 458.2 | 467.2 | 457.5 | 8.42M |
| January 08, 2026 | 457 | 457 | 457 | 463.5 | 453.8 | 10.11M |
| January 07, 2026 | 452.2 | 459.1 | 459.1 | 459.1 | 447.3 | 10M |
| January 06, 2026 | 452.2 | 453.5 | 453.5 | 455.4 | 448.2 | 8.99M |
| January 05, 2026 | 449.3 | 451.8 | 451.8 | 453.6 | 446.7 | 8.72M |
| December 30, 2025 | 443.3 | 445.6 | 445.6 | 447.8 | 442.4 | 5.41M |
| December 29, 2025 | 443.1 | 444.3 | 444.3 | 448.7 | 443 | 5.81M |
| December 26, 2025 | 445.5 | 442.5 | 442.5 | 447.9 | 441.6 | 5.14M |
| December 25, 2025 | 452 | 445.4 | 445.4 | 452 | 445 | 3.34M |
| December 24, 2025 | 450 | 448.6 | 448.6 | 453.9 | 446.7 | 4.94M |
| December 23, 2025 | 444.9 | 448 | 448 | 451.2 | 444.5 | 5.96M |
| December 22, 2025 | 445.6 | 444.2 | 444.2 | 445.7 | 436 | 6.5M |
| December 19, 2025 | 435 | 439.8 | 439.8 | 444.3 | 433.5 | 12.48M |
| December 18, 2025 | 447.8 | 436 | 436 | 447.9 | 435.6 | 9.39M |
| December 17, 2025 | 446.2 | 445.2 | 445.2 | 447.1 | 441.8 | 6.58M |
| December 16, 2025 | 458 | 451.3 | 451.3 | 458 | 450.3 | 6.71M |
| December 15, 2025 | 455 | 457.6 | 457.6 | 458.8 | 450.1 | 6.67M |
| December 12, 2025 | 455 | 457.3 | 457.3 | 463.1 | 452.2 | 8.63M |
| December 11, 2025 | 469.9 | 452.5 | 452.5 | 469.9 | 451.6 | 10.15M |
| December 10, 2025 | 462.5 | 468.9 | 468.9 | 471.4 | 461 | 6.74M |
| December 09, 2025 | 460.4 | 461.9 | 461.9 | 462.2 | 457.5 | 5.54M |
| December 08, 2025 | 461.7 | 460.1 | 460.1 | 464.6 | 459.1 | 5.34M |
| December 05, 2025 | 462.8 | 460.6 | 460.6 | 467.1 | 458.9 | 7.93M |
| December 04, 2025 | 465.4 | 470.5 | 470.5 | 474.9 | 463.7 | 8.69M |
| December 03, 2025 | 463.1 | 465.5 | 465.5 | 467.3 | 461.7 | 5.72M |
| December 02, 2025 | 471.8 | 464.5 | 464.5 | 476.8 | 463.8 | 7.45M |
| December 01, 2025 | 482.8 | 473.1 | 473.1 | 483.8 | 473 | 7.56M |
| November 28, 2025 | 473 | 477 | 477 | 479.4 | 470.1 | 8.29M |
| November 27, 2025 | 480 | 480.8 | 480.8 | 484.3 | 478.6 | 7.62M |
| November 26, 2025 | 472 | 477.8 | 477.8 | 479.9 | 470.1 | 9.71M |
| November 25, 2025 | 480 | 470.8 | 470.8 | 480.9 | 467.5 | 12.22M |
| November 21, 2025 | 461.2 | 477.5 | 477.5 | 477.5 | 461.1 | 16.21M |
| November 20, 2025 | 458.3 | 469.2 | 469.2 | 470.7 | 456.8 | 11.55M |
| November 19, 2025 | 465 | 457.4 | 457.4 | 465 | 451.6 | 8.52M |
| November 18, 2025 | 461.1 | 461.9 | 461.9 | 467.9 | 459.7 | 13.99M |
| November 17, 2025 | 460.2 | 463.8 | 463.8 | 463.8 | 455.5 | 7M |
| November 14, 2025 | 461.5 | 465 | 465 | 467.4 | 457.2 | 12.12M |
| November 13, 2025 | 452.9 | 458.2 | 458.2 | 465.8 | 450 | 15.82M |
| November 12, 2025 | 444 | 449.9 | 449.9 | 451.4 | 442.4 | 10.17M |
| November 11, 2025 | 445 | 438.6 | 438.6 | 445.7 | 432.7 | 8.79M |
| November 10, 2025 | 434.9 | 437.6 | 437.6 | 440.9 | 434 | 7.7M |
| November 07, 2025 | 427.6 | 431.8 | 431.8 | 432 | 426.2 | 7.4M |
| November 06, 2025 | 436 | 429.3 | 429.3 | 437.8 | 423.4 | 18.06M |
| November 05, 2025 | 432 | 433.6 | 433.6 | 435.2 | 419 | 22.8M |
| November 04, 2025 | 470.3 | 429.4 | 429.4 | 486.3 | 424.5 | 63.62M |
| October 31, 2025 | 464.3 | 453.6 | 453.6 | 465 | 451.4 | 12.89M |
| October 30, 2025 | 458.9 | 463.9 | 463.9 | 463.9 | 457.1 | 7.33M |
| October 29, 2025 | 463.3 | 459.5 | 459.5 | 464.7 | 458.2 | 9.24M |
| October 28, 2025 | 474.1 | 465.6 | 465.6 | 474.2 | 465.1 | 7.9M |
| October 27, 2025 | 478 | 477.8 | 477.8 | 481 | 474.5 | 8.48M |
| October 24, 2025 | 470 | 475.7 | 475.7 | 475.8 | 468.3 | 8.62M |
| October 23, 2025 | 465 | 469.3 | 469.3 | 469.3 | 462.3 | 10.16M |
| October 22, 2025 | 461 | 462 | 462 | 462.5 | 457.2 | 8.62M |
| October 21, 2025 | 457.5 | 461.4 | 461.4 | 464.5 | 455.6 | 8.98M |
| October 20, 2025 | 456.9 | 456.3 | 456.3 | 458.2 | 453.6 | 6.72M |
| October 17, 2025 | 457 | 455.2 | 455.2 | 458.4 | 452.1 | 6.53M |
| October 16, 2025 | 461.7 | 459.9 | 459.9 | 463.5 | 457 | 5.64M |
| October 15, 2025 | 455.9 | 458.2 | 458.2 | 459.9 | 454.6 | 5.7M |
| October 14, 2025 | 453.4 | 451.5 | 451.5 | 461.3 | 450.8 | 11.36M |