Sumitomo Chemical Company, Limited (4005.T) JPX

Currency In JPY

AD

4005.T Historical Return

If you invested ¥1000 in Sumitomo Chemical Company, Limited (4005.T) 10 years ago, it would be worth ¥1,621.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.49, while ¥1000 invested 1 year ago would be worth ¥1,173.96. This corresponds to total returns of 62.12%, 7.55%, 17.4%, respectively, with annualized returns of 4.95%, 1.47%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026552.9558.5558.5565.6543.213.07M
September 10, 2026570567.2567.2571.5553.610.41M
September 09, 2026576573.8573.8584565.110.02M
September 08, 2026588568.1568.1593.1567.612.1M
September 07, 2026596.3590.4590.4605.4587.411.33M
September 04, 2026616.7594.7594.7619.259418.48M
September 03, 2026620626.7626.7638.860919.14M
September 02, 2026610617.3617.3629.2606.120.46M
September 01, 2026574.2620.1620.1620.1572.227.24M
August 31, 2026551.9572.2572.2572.7549.613.55M
August 28, 2026556.7555.9555.9563.7553.98.26M
August 27, 2026559.4558.2558.2563.3555.55.82M
August 26, 2026552.8554.6554.6560.7551.67.09M
August 25, 2026557555.1555.1561.3550.77.48M
August 24, 2026549.8553.8553.8555.8544.810.2M
August 21, 2026528.8559.8559.8560.852526.08M
August 20, 2026525.8522.3522.3532.951911.48M
August 19, 2026525.6512.1512.1527.2508.812.05M
August 18, 2026533532.4532.4541.3528.610.82M
August 17, 2026535.6528528537.6526.810.51M
August 14, 2026529.9530.5530.5539.8529.513M
August 13, 2026529529529534.952510.68M
August 12, 2026521.9525.9525.9529.3518.410.61M
August 10, 2026514519.7519.7522.9510.411.05M
August 07, 2026503509.4509.4510.9498.812.92M
August 06, 2026494.9499.1499.1501.9492.715.11M
August 05, 2026492.5489.4489.4497.547630.99M
August 04, 2026499482.2482.2507.5471.454.88M
August 03, 2026513512.6512.6515.8503.113.97M
July 31, 2026526.9521.3521.3527.4512.415.07M
July 30, 2026515.4516.9516.9523.9512.612.45M
July 29, 2026531.2522.6522.6532.4511.615.45M
July 28, 2026547.3529.8529.8547.5526.212.08M
July 27, 2026542545545546.2535.59.17M
July 24, 2026543.3538.6538.6545.5536.79.4M
July 23, 2026553.2552.8552.8559.3551.18.82M
July 22, 2026545548548556.553916.68M
July 21, 2026533536.4536.4538.9526.69.8M
July 17, 2026537523.7523.7537.951313.41M
July 16, 2026542.6541541551.85418.04M
July 15, 2026539548.7548.7554.2537.111.8M
July 14, 2026522.7535.6535.654151815.16M
July 13, 2026540.4519519543.1518.511.8M
July 10, 2026542.8537.2537.2548.7535.48.75M
July 09, 2026532.7538.5538.5539.4528.88.37M
July 08, 2026534.9541.3541.3547.453310.94M
July 07, 2026554535.8535.8558.6533.610.43M
July 06, 2026557.1552.4552.4563.8549.18.94M
July 03, 2026550554554563.7546.921.96M
July 02, 2026533.7521.8521.8535520.811.62M
July 01, 2026528522.2522.2541.5517.515.22M
June 30, 2026517513.5513.5519.450410.67M
June 29, 2026510.6515.7515.7518.6507.413.07M
June 26, 2026516.6509.3509.352050211.43M
June 25, 2026525.7520.6520.6525.8513.311.69M
June 24, 2026514518.9518.9524.9511.79.79M
June 23, 2026538518.8518.8541.5518.515.13M
June 22, 2026545545.4545.4551.8542.87.52M
June 19, 2026562.9542.8542.8565.9541.522.83M
June 18, 2026584568.1568.1584565.57.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved