Sumitomo Chemical Company, Limited (4005.T) JPX

Currency In JPY

AD

4005.T Historical Return

If you invested ¥1000 in Sumitomo Chemical Company, Limited (4005.T) 10 years ago, it would be worth ¥1,599.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.67, while ¥1000 invested 1 year ago would be worth ¥1,453.96. This corresponds to total returns of 59.99%, 3.67%, 45.4%, respectively, with annualized returns of 4.81%, 0.72%, 45.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026542.8537.2537.2548.7535.48.75M
July 09, 2026532.7538.5538.5539.4528.88.37M
July 08, 2026534.9541.3541.3547.453310.94M
July 07, 2026554535.8535.8558.6533.610.43M
July 06, 2026557.1552.4552.4563.8549.18.94M
July 03, 2026550554554563.7546.921.96M
July 02, 2026533.7521.8521.8535520.811.62M
July 01, 2026528522.2522.2541.5517.515.22M
June 30, 2026517513.5513.5519.450410.67M
June 29, 2026510.6515.7515.7518.6507.413.07M
June 26, 2026516.6509.3509.352050211.43M
June 25, 2026525.7520.6520.6525.8513.311.69M
June 24, 2026514518.9518.9524.9511.79.79M
June 23, 2026538518.8518.8541.5518.515.13M
June 22, 2026545545.4545.4551.8542.87.52M
June 19, 2026562.9542.8542.8565.9541.522.83M
June 18, 2026584568.1568.1584565.57.75M
June 17, 2026576.2579.1579.1582.1570.97.93M
June 16, 2026573576.5576.5578.5564.39.89M
June 15, 2026570.2576.5576.5591.6565.410.96M
June 12, 2026552.5553.9553.9560.8546.49.27M
June 11, 2026531.2542.5542.5544.5525.86.98M
June 10, 2026551.7549549556.9542.28.5M
June 09, 2026571.8557.9557.9574.7545.415.5M
June 08, 2026574569.9569.9580.855911.95M
June 05, 2026597.6584584598.4583.18.11M
June 04, 2026594.4594.6594.6597.2582.88.75M
June 03, 2026587586.8586.8595578.19.41M
June 02, 2026591583.4583.4596574.810.32M
June 01, 2026600.2587.5587.5602581.611.7M
May 29, 2026595610.2610.2619.3592.519.75M
May 28, 2026595.4587.1587.1596.2576.19.2M
May 27, 2026586.4590.7590.7595.5581.810.39M
May 26, 2026597.4593.4593.4607.6590.58.85M
May 25, 2026595.8603603610.9591.212.25M
May 22, 2026592.1585.8585.8593.3581.49.34M
May 21, 2026595.8591.2591.2597.5585.19.5M
May 20, 2026609.3578.6578.6609.656615.51M
May 19, 2026608609.7609.7614596.914.12M
May 18, 2026624.7603.8603.8625592.517.87M
May 15, 2026592623.6623.6623.658230.52M
May 14, 2026544.3603.5603.5607.952558.3M
May 13, 2026533.4544.8544.8551.8533.418.51M
May 12, 2026517.7523.4523.4526.8515.39.6M
May 11, 2026507.8512.2512.2513.6501.38.51M
May 08, 2026507.3508.1508.1509.3495.210.13M
May 07, 2026522.9513.3513.3528513.311.8M
May 01, 2026509.5512.9512.9513.2500.56.57M
April 30, 2026500.8509.6509.6509.6490.711.23M
April 28, 2026503.6508.6508.6510.3501.17.13M
April 27, 2026505.5504.2504.2508.7499.37.66M
April 24, 2026508.4506.3506.3514.5504.59.52M
April 23, 2026506.8506506507.6494.58.2M
April 22, 2026511.3509.2509.2513.8504.89M
April 21, 2026521.2515.3515.3525515.36.93M
April 20, 2026531521.4521.4536521.47.79M
April 17, 2026531.8529.1529.1536.3528.47.71M
April 16, 2026535531.4531.4538.25299.05M
April 15, 2026520.8533533534.8519.911.05M
April 14, 2026526.6520.1520.1531.2513.611.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved