Al Hammadi Holding Company (4007.SR) SAU

26.88

+0.1(+0.37%)

Updated at June 02 03:10PM

Currency In SAR

4007.SR Historical Return

If you invested 1000 SAR in Al Hammadi Holding Company (4007.SR) 10 years ago, it would be worth 1,024 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,210.27 SAR, while 1000 SAR invested 1 year ago would be worth 732.03 SAR. This corresponds to total returns of 2.4%, 21.03%, -26.8%, respectively, with annualized returns of 0.24%, 3.89%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4007.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.7	26.88	26.88	27	26.58	167,202
June 01, 2026	26.82	26.78	26.78	26.96	26.64	130,632
May 31, 2026	26.68	26.82	26.82	26.98	26.66	212,183
May 21, 2026	26.46	26.36	26.36	26.68	26.36	174,371
May 20, 2026	25.78	26.46	26.46	26.52	25.7	331,283
May 19, 2026	25.64	25.72	25.72	26.06	25.64	190,388
May 18, 2026	25.6	25.68	25.68	25.72	25.5	113,810
May 17, 2026	25.58	25.7	25.7	25.82	25.5	191,356
May 14, 2026	25.52	25.58	25.58	25.68	25.26	163,306
May 13, 2026	25.46	25.5	25.5	25.62	25.4	67,201
May 12, 2026	25.5	25.46	25.46	25.72	25.38	243,008
May 11, 2026	24.49	25.32	25.32	25.46	24.47	697,957
May 10, 2026	24.93	24.64	24.64	24.96	24.55	546,466
May 07, 2026	25.32	24.9	24.9	25.5	24.77	421,059
May 06, 2026	25.02	25.26	25.26	25.62	25	251,215
May 05, 2026	25.54	25.06	25.06	25.54	25.06	353,521
May 04, 2026	24.85	25.54	25.54	26.02	24.85	532,585
May 03, 2026	26.34	26.04	26.04	26.6	26	382,639
April 30, 2026	26.06	26.34	26.34	26.5	25.94	211,247
April 29, 2026	25.92	26.04	26.04	26.12	25.92	157,311
April 28, 2026	26.28	25.92	25.92	26.28	25.88	186,713
April 27, 2026	25.88	26.28	26.28	26.3	25.62	355,282
April 26, 2026	25.82	25.86	25.86	25.96	25.7	115,249
April 23, 2026	26.5	25.78	25.78	26.5	25.74	339,107
April 22, 2026	26.84	26.5	26.5	26.86	26.5	149,094
April 21, 2026	26.64	26.82	26.82	26.84	26.52	138,044
April 20, 2026	27.12	26.64	26.64	27.12	26.64	319,002
April 19, 2026	27.08	27.12	27.12	27.38	27	380,649
April 16, 2026	27.26	27.08	27.08	27.32	27.02	333,156
April 15, 2026	27.42	27.2	27.2	27.5	27.14	558,210
April 14, 2026	27.26	27.42	27.42	27.58	27.14	118,172
April 13, 2026	27.4	27.14	27.14	27.42	27.06	158,251
April 12, 2026	27.4	27.4	27.4	27.7	27	197,828
April 09, 2026	27.48	27.6	27.6	27.6	27.24	170,427
April 08, 2026	27.02	27.52	27.52	27.62	27.02	366,725
April 07, 2026	26.94	26.66	26.66	26.94	26.54	308,630
April 06, 2026	27.1	27	27	27.28	26.84	127,643
April 05, 2026	26.5	27.04	27.04	27.28	26.5	779,969
April 02, 2026	26.7	26.46	26.46	26.7	26.3	185,592
April 01, 2026	26.7	26.6	26.6	26.98	26.48	274,990
March 31, 2026	26.56	26.7	26.7	27.16	26.52	722,857
March 30, 2026	25.74	26.52	26.52	26.96	25.58	525,883
March 29, 2026	25.72	25.78	25.58	25.98	25.7	145,331
March 26, 2026	25.78	25.72	25.52	25.9	25.4	249,272
March 25, 2026	24.91	25.7	25.5	25.7	24.91	322,774
March 24, 2026	25.1	24.84	24.65	25.5	24.84	504,676
March 16, 2026	25.98	25.1	24.91	25.98	25.04	461,890
March 15, 2026	25.9	25.5	25.3	25.98	25	247,648
March 12, 2026	25.88	25.94	25.74	26	25.6	214,447
March 11, 2026	25.88	25.8	25.6	26.16	25.6	188,884
March 10, 2026	24.94	25.88	25.68	25.88	24.88	165,138
March 09, 2026	25.5	25.02	24.83	25.78	25	215,051
March 08, 2026	25.04	25.5	25.3	25.58	25	125,404
March 05, 2026	24.66	25	24.81	25.04	24.66	224,866
March 04, 2026	23.85	24.63	24.44	24.66	23.85	169,747
March 03, 2026	23.97	23.85	23.66	23.99	23.5	161,546
March 02, 2026	24.28	23.98	23.79	24.5	23.65	321,853
March 01, 2026	23.5	24.38	24.19	24.38	23.42	266,750
February 26, 2026	24.4	24.4	24.21	24.66	24.36	393,602
February 25, 2026	24.8	24.44	24.25	25.2	24.44	250,768