Al Hammadi Holding Company (4007.SR) SAU

33.72

+0.12(+0.36%)

Updated at September 28 01:53PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20253433.633.63433.31.08M
September 24, 202533.433.9833.9834.1633.121.18M
September 22, 20253332.9232.9233.132.64643,782
September 21, 202532.78333333.0832.66273,923
September 18, 202532.832.832.832.832.34387,021
September 17, 202532.5632.732.732.932.3442,144
September 16, 202531.9832.5632.5632.5631.84234,105
September 15, 202531.7431.9631.9632.0631.64207,062
September 14, 202532.231.931.932.231.7155,787
September 11, 202532.3832.1232.1232.3832.04151,570
September 10, 202532.4832.3432.3432.532.16175,430
September 09, 202532.832.4632.4632.831.92481,782
September 08, 202532.8632.732.73432.52311,617
September 07, 202533.1632.8632.8633.3232.82340,585
September 04, 202533.2833.1633.1633.433.06264,454
September 03, 202533.533.2633.2633.6833.22182,089
September 02, 202533.433.5633.5633.733.3313,952
September 01, 202533.833.4233.4233.833.36129,438
August 31, 202533.7633.633.633.7833.44198,102
August 28, 202533.9833.7633.7634.0233.68182,009
August 27, 202533.9633.9833.9834.0433.74280,556
August 26, 202534.1433.9433.9434.1433.82261,497
August 25, 202534.1343434.1833.84324,557
August 24, 202533.934.0834.0834.433.9333,849
August 21, 202533.933.733.734.0433.66334,475
August 20, 202534.1833.8633.8634.4633.8252,634
August 19, 202533.5434.134.134.233.4393,838
August 18, 202534.0233.633.634.0433.5450,563
August 17, 202533.9633.9433.9434.1633.9244,881
August 14, 202533.44343434.1833.44410,634
August 13, 202533.533.4433.4433.7633.2365,744
August 12, 202533.833.7633.4133.9433.56684,989
August 11, 202534.9633.7833.4334.9633.74777,811
August 10, 202534.934.9634.635.134.72266,511
August 07, 202536.2834.8834.5236.2834.661.36M
August 06, 202536.2236.536.1236.5436.12182,270
August 05, 202535.7836.136.136.1635.78302,840
August 04, 202535.6235.8635.8635.935.696,629
August 03, 202536.0635.9235.9236.0635.44160,106
July 31, 202536.0836.2436.2436.2435.6419,941
July 30, 202535.9836.0836.0836.1435.68148,158
July 29, 202535.936.0836.0836.1235.48268,159
July 28, 20253635.935.936.3835.82153,433
July 27, 202536.5836.0436.0436.9635.96207,824
July 24, 202536.0236.4436.4436.635.94212,497
July 23, 202535.96363636.235.52289,415
July 22, 202536.835.9635.9636.8835.94251,036
July 21, 202537.1836.9636.9637.1836.793,954
July 20, 202537.237.1837.1837.3436.9498,095
July 17, 202537.2837.237.237.2836.82162,256
July 16, 202536.9637.2837.2837.2836.9212,047
July 15, 202537.3837.0837.0837.3836.98132,850
July 14, 202537.737.3837.3837.7237.08215,989
July 13, 202537.8837.7437.7438.0237.7218,225
July 10, 202537.9837.9837.9838.0837.7179,674
July 09, 202537.6838383837.5238,799
July 08, 202537.937.6837.683837.68220,699
July 07, 20253837.9837.9838.137.9275,143
July 06, 202538.3383838.337.78315,729
July 03, 202538.238.338.338.437.92288,459