Al Hammadi Holding Company (4007.SR) SAU

27.14

+0.26(+0.97%)

Updated at June 03 10:44AM

Currency In SAR

4007.SR Historical Return

If you invested 1000 SAR in Al Hammadi Holding Company (4007.SR) 10 years ago, it would be worth 1,024 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,210.27 SAR, while 1000 SAR invested 1 year ago would be worth 732.03 SAR. This corresponds to total returns of 2.4%, 21.03%, -26.8%, respectively, with annualized returns of 0.24%, 3.89%, -26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4007.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.726.8826.882726.58167,202
June 01, 202626.8226.7826.7826.9626.64130,632
May 31, 202626.6826.8226.8226.9826.66212,183
May 21, 202626.4626.3626.3626.6826.36174,371
May 20, 202625.7826.4626.4626.5225.7331,283
May 19, 202625.6425.7225.7226.0625.64190,388
May 18, 202625.625.6825.6825.7225.5113,810
May 17, 202625.5825.725.725.8225.5191,356
May 14, 202625.5225.5825.5825.6825.26163,306
May 13, 202625.4625.525.525.6225.467,201
May 12, 202625.525.4625.4625.7225.38243,008
May 11, 202624.4925.3225.3225.4624.47697,957
May 10, 202624.9324.6424.6424.9624.55546,466
May 07, 202625.3224.924.925.524.77421,059
May 06, 202625.0225.2625.2625.6225251,215
May 05, 202625.5425.0625.0625.5425.06353,521
May 04, 202624.8525.5425.5426.0224.85532,585
May 03, 202626.3426.0426.0426.626382,639
April 30, 202626.0626.3426.3426.525.94211,247
April 29, 202625.9226.0426.0426.1225.92157,311
April 28, 202626.2825.9225.9226.2825.88186,713
April 27, 202625.8826.2826.2826.325.62355,282
April 26, 202625.8225.8625.8625.9625.7115,249
April 23, 202626.525.7825.7826.525.74339,107
April 22, 202626.8426.526.526.8626.5149,094
April 21, 202626.6426.8226.8226.8426.52138,044
April 20, 202627.1226.6426.6427.1226.64319,002
April 19, 202627.0827.1227.1227.3827380,649
April 16, 202627.2627.0827.0827.3227.02333,156
April 15, 202627.4227.227.227.527.14558,210
April 14, 202627.2627.4227.4227.5827.14118,172
April 13, 202627.427.1427.1427.4227.06158,251
April 12, 202627.427.427.427.727197,828
April 09, 202627.4827.627.627.627.24170,427
April 08, 202627.0227.5227.5227.6227.02366,725
April 07, 202626.9426.6626.6626.9426.54308,630
April 06, 202627.1272727.2826.84127,643
April 05, 202626.527.0427.0427.2826.5779,969
April 02, 202626.726.4626.4626.726.3185,592
April 01, 202626.726.626.626.9826.48274,990
March 31, 202626.5626.726.727.1626.52722,857
March 30, 202625.7426.5226.5226.9625.58525,883
March 29, 202625.7225.7825.5825.9825.7145,331
March 26, 202625.7825.7225.5225.925.4249,272
March 25, 202624.9125.725.525.724.91322,774
March 24, 202625.124.8424.6525.524.84504,676
March 16, 202625.9825.124.9125.9825.04461,890
March 15, 202625.925.525.325.9825247,648
March 12, 202625.8825.9425.742625.6214,447
March 11, 202625.8825.825.626.1625.6188,884
March 10, 202624.9425.8825.6825.8824.88165,138
March 09, 202625.525.0224.8325.7825215,051
March 08, 202625.0425.525.325.5825125,404
March 05, 202624.662524.8125.0424.66224,866
March 04, 202623.8524.6324.4424.6623.85169,747
March 03, 202623.9723.8523.6623.9923.5161,546
March 02, 202624.2823.9823.7924.523.65321,853
March 01, 202623.524.3824.1924.3823.42266,750
February 26, 202624.424.424.2124.6624.36393,602
February 25, 202624.824.4424.2525.224.44250,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved