Al Hammadi Holding Company (4007.SR) SAU

Currency In SAR

AD

4007.SR Historical Return

If you invested 1000 SAR in Al Hammadi Holding Company (4007.SR) 10 years ago, it would be worth 1,106.25 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 806.52 SAR, while 1000 SAR invested 1 year ago would be worth 623.67 SAR. This corresponds to total returns of 10.63%, -19.35%, -37.63%, respectively, with annualized returns of 1.01%, -4.21%, -37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4007.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.5522.1622.1622.5822.06204,785
October 20, 202622.8922.5522.5522.8922.45192,404
October 19, 202622.7922.6522.6522.9622.57202,101
October 18, 202622.4422.8222.8222.922.4460,156
October 15, 202622.4522.5322.5322.5622.24140,192
October 14, 202622.822.4522.4522.822.45159,161
October 13, 202622.5122.8622.862322.51238,029
October 12, 202622.7422.6622.6622.7422.3896,509
October 11, 202622.2122.6322.6322.6622.2196,383
October 08, 202622.7422.6122.6122.7422.52149,830
October 07, 202622.9522.7422.7422.9522.6784,680
October 06, 202622.6122.9222.9222.9522.5145,931
October 05, 202622.6122.6122.6122.6322.28124,835
October 04, 202622.4522.622.622.7422.4481,764
October 01, 202622.3422.4522.4522.4522.2112,149
September 30, 202622.5422.322.322.6322.29265,420
September 29, 202622.7922.4822.4822.7922.37191,435
September 28, 202622.922.7822.782322.7362,547
September 27, 202622.722.9922.9923.3622.796,686
September 24, 202622.8922.7922.7922.9922.78150,012
September 22, 202622.4822.8622.8622.9622.48159,867
September 21, 202622.6622.522.522.6622.36374,452
September 20, 202622.8122.6722.6722.8122.48305,481
September 17, 202623.222.8422.8423.2122.82504,467
September 16, 202623.2823.123.123.3823.1246,661
September 15, 202624.1623.2823.2824.223.24511,452
September 13, 202624.0624.4324.4324.7524.04602,274
September 10, 202624.0524.124.124.224.05101,903
September 09, 202624.2624.0924.0924.2624.04358,178
September 08, 202624.5924.2824.2824.5924.21350,807
September 07, 202624.6824.5324.532524.42606,439
September 03, 202624.6824.624.624.7124.54329,178
September 02, 202624.9624.6324.6324.9724.51342,073
September 01, 202625.224.9524.9525.224.9254,664
August 31, 202625.0625.1225.1225.3824.99502,966
August 30, 202625.3225.0625.0625.425.02330,492
August 27, 202625.725.3225.3225.725.28552,197
August 26, 202625.6225.6425.6425.8425.4740,826
August 25, 202625.425.625.625.725.34370,665
August 24, 202625.3625.4425.4425.625.22467,439
August 23, 202625.0425.3625.3625.5425.04211,601
August 20, 202624.925.225.225.3424.87659,741
August 19, 202624.8424.8924.8924.9724.75140,419
August 18, 202624.8824.8424.8424.9224.74160,407
August 17, 202625.0824.8124.8125.0824.73234,390
August 16, 202625.0825.0825.0825.2224.98229,362
August 13, 202625.1224.9424.9425.2624.88403,985
August 12, 202625.5825.1625.1625.6625.14420,324
August 11, 202625.925.5825.5826.1425.58291,967
August 10, 202625.9425.925.926.0225.6418,249
August 09, 202626.425.8625.8626.4225.82302,558
August 06, 202626.8226.326.32726.24356,722
August 05, 202627.0626.826.827.1426.7321,243
August 04, 202627.8426.9626.9627.8426.9577,770
August 03, 202626.527.7627.7627.7626.48280,653
July 30, 202626.8225.9425.9427.0425.94786,841
July 29, 202626.9426.9626.9626.9626.5185,496
July 28, 202626.6627.0427.0427.4626.6186,303
July 27, 202626.8426.8426.842726.52174,241
July 26, 202626.6226.8226.8226.9626.6254,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved