Al Hammadi Holding Company (4007.SR) SAU

32.16

-0.34(-1.05%)

Updated at November 06 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202532.532.1632.1632.6232.14267,470
November 05, 202533.1632.532.533.1632.5350,870
November 04, 202533.3633.233.233.6233385,310
November 03, 202534.74343434.7433.7156,680
November 02, 202534.7234.834.835.0234.7257,801
October 30, 202534.6634.9234.9235.0834.66215,873
October 29, 202534.934.634.634.934.52130,344
October 28, 202534.934.9234.9235.0434.885,645
October 27, 202535.8235.0435.0435.9434.92256,249
October 26, 202535.6235.8235.823635.62307,365
October 23, 202535.835.5435.5435.835.02218,765
October 22, 202535.3235.435.435.735.2311,988
October 21, 202535.0435.235.235.3234.9375,510
October 20, 202535.5635.235.235.6835.12516,058
October 19, 20253535.5635.5635.835641,988
October 16, 202534.6234.9834.9835.0434.62301,535
October 15, 202534.7634.4434.4434.9234.44291,653
October 14, 20253534.7834.783534.7260,511
October 13, 202534.234.9634.9635.1234.2686,908
October 12, 20253434.0634.0634.233.8253,530
October 09, 202534.5834.4434.4434.734.38251,119
October 08, 202534.6634.5634.5634.734.34339,657
October 07, 202534.834.734.734.8634.62142,289
October 06, 202534.834.734.734.934.62248,165
October 05, 202534.6434.834.835.1234.64405,524
October 02, 202534.8834.6234.6234.8834.42282,258
October 01, 202534.534.4634.4634.6834.3364,580
September 30, 202534.2434.4234.4234.6834.24594,029
September 29, 202533.934.2434.2434.3833.88753,489
September 28, 202533.9433.933.934.1233.68316,075
September 25, 20253433.633.63433.31.08M
September 24, 202533.433.9833.9834.1633.121.18M
September 22, 20253332.9232.9233.132.64643,782
September 21, 202532.78333333.0832.66273,923
September 18, 202532.832.832.832.832.34387,021
September 17, 202532.5632.732.732.932.3442,144
September 16, 202531.9832.5632.5632.5631.84234,105
September 15, 202531.7431.9631.9632.0631.64207,062
September 14, 202532.231.931.932.231.7155,787
September 11, 202532.3832.1232.1232.3832.04151,570
September 10, 202532.4832.3432.3432.532.16175,430
September 09, 202532.832.4632.4632.831.92481,782
September 08, 202532.8632.732.73432.52311,617
September 07, 202533.1632.8632.8633.3232.82340,585
September 04, 202533.2833.1633.1633.433.06264,454
September 03, 202533.533.2633.2633.6833.22182,089
September 02, 202533.433.5633.5633.733.3313,952
September 01, 202533.833.4233.4233.833.36129,438
August 31, 202533.7633.633.633.7833.44198,102
August 28, 202533.9833.7633.7634.0233.68182,009
August 27, 202533.9633.9833.9834.0433.74280,556
August 26, 202534.1433.9433.9434.1433.82261,497
August 25, 202534.1343434.1833.84324,557
August 24, 202533.934.0834.0834.433.9333,849
August 21, 202533.933.733.734.0433.66334,475
August 20, 202534.1833.8633.8634.4633.8252,634
August 19, 202533.5434.134.134.233.4393,838
August 18, 202534.0233.633.634.0433.5450,563
August 17, 202533.9633.9433.9434.1633.9244,881
August 14, 202533.44343434.1833.44410,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved