Al Hammadi Holding Company (4007.SR) SAU

Currency In SAR

AD

4007.SR Historical Return

If you invested 1000 SAR in Al Hammadi Holding Company (4007.SR) 10 years ago, it would be worth 1,045.84 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,066.14 SAR, while 1000 SAR invested 1 year ago would be worth 731.32 SAR. This corresponds to total returns of 4.58%, 6.61%, -26.87%, respectively, with annualized returns of 0.45%, 1.29%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4007.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202626.2426.8826.8827.426.24102,447
July 09, 202626.5426.6426.6426.8426.36195,416
July 08, 202626.826.6226.6226.826.22178,670
July 07, 202627.1226.826.827.1426.78264,970
July 06, 202627.1427.1227.1227.42766,754
July 05, 20262727.2627.2627.282749,632
July 02, 202627.4227.1627.1627.4627.08107,162
July 01, 202627.0227.327.327.4627.02124,520
June 30, 202627.8627.0227.0227.9227.02168,063
June 29, 202627.827.8827.8827.8827.479,786
June 28, 202627.7427.6427.6427.8227.6436,694
June 25, 20262827.7427.7428.0427.7428,322
June 24, 202627.828.0828.0828.1427.76110,098
June 23, 202627.9827.8427.8427.9827.6896,455
June 22, 202627.827.9827.9828.2827.7123,081
June 21, 202628.427.9427.9428.427.9299,141
June 18, 202628.2228.428.428.628.18147,584
June 17, 202628.2828.2228.2228.4228.14147,730
June 16, 202628.428.2828.2828.5828.2877,151
June 15, 202628.528.428.428.8628.3206,608
June 14, 202628.0828.528.528.6828.04183,324
June 11, 202628.02282828.227.9250,829
June 10, 202628.828.228.228.828.1107,777
June 09, 202628.128.5228.5228.7428.1294,432
June 08, 202627.7228.228.228.3827.72232,767
June 07, 202628.2282828.5827.9190,278
June 04, 202628.328.4828.4828.7227.92713,230
June 03, 202626.8828.628.628.9626.761.14M
June 02, 202626.726.8826.882726.58167,202
June 01, 202626.8226.7826.7826.9626.64130,632
May 31, 202626.6826.8226.8226.9826.66212,183
May 21, 202626.4626.3626.3626.6826.36174,371
May 20, 202625.7826.4626.4626.5225.7331,283
May 19, 202625.6425.7225.7226.0625.64190,388
May 18, 202625.625.6825.6825.7225.5113,810
May 17, 202625.5825.725.725.8225.5191,356
May 14, 202625.5225.5825.5825.6825.26163,306
May 13, 202625.4625.525.525.6225.467,201
May 12, 202625.525.4625.4625.7225.38243,008
May 11, 202624.4925.3225.3225.4624.47697,957
May 10, 202624.9324.6424.6424.9624.55546,466
May 07, 202625.3224.924.925.524.77421,059
May 06, 202625.0225.2625.2625.6225251,215
May 05, 202625.5425.0625.0625.5425.06353,521
May 04, 202624.8525.5425.5426.0224.85532,585
May 03, 202626.3426.0426.0426.626382,639
April 30, 202626.0626.3426.3426.525.94211,247
April 29, 202625.9226.0426.0426.1225.92157,311
April 28, 202626.2825.9225.9226.2825.88186,713
April 27, 202625.8826.2826.2826.325.62355,282
April 26, 202625.8225.8625.8625.9625.7115,249
April 23, 202626.525.7825.7826.525.74339,107
April 22, 202626.8426.526.526.8626.5149,094
April 21, 202626.6426.8226.8226.8426.52138,044
April 20, 202627.1226.6426.6427.1226.64319,002
April 19, 202627.0827.1227.1227.3827380,649
April 16, 202627.2627.0827.0827.3227.02333,156
April 15, 202627.4227.227.227.527.14558,210
April 14, 202627.2627.4227.4227.5827.14118,172
April 13, 202627.427.1427.1427.4227.06158,251
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved