Saudi Company for Hardware (4008.SR) SAU

23.00

-0.15(-0.65%)

Updated at June 02 02:43PM

Currency In SAR

4008.SR Historical Return

If you invested 1000 SAR in Saudi Company for Hardware (4008.SR) 10 years ago, it would be worth 427.43 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 330.27 SAR, while 1000 SAR invested 1 year ago would be worth 806.17 SAR. This corresponds to total returns of -57.26%, -66.97%, -19.38%, respectively, with annualized returns of -8.14%, -19.86%, -19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4008.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.2	23.15	23.15	23.4	22.94	113,555
May 31, 2026	22.92	22.88	22.88	22.98	22.82	91,814
May 21, 2026	22.9	22.81	22.81	23.08	22.81	80,163
May 20, 2026	23.06	22.81	22.81	23.16	22.81	67,660
May 19, 2026	22.96	23.06	23.06	23.11	22.81	107,169
May 18, 2026	23.32	22.98	22.98	23.32	22.81	60,011
May 17, 2026	23.25	23	23	23.25	22.87	82,331
May 14, 2026	23.48	23.25	23.25	23.6	23.25	122,507
May 13, 2026	24.04	23.48	23.48	24.21	23.41	117,921
May 12, 2026	24.36	24.02	24.02	24.5	24.02	111,796
May 11, 2026	24.72	24.36	24.36	24.79	24.1	121,785
May 10, 2026	25.02	24.96	24.96	25.1	24.9	64,641
May 07, 2026	25.04	24.9	24.9	25.36	24.86	100,676
May 06, 2026	25	25.08	25.08	25.12	24.86	59,779
May 05, 2026	25.14	25	25	25.14	24.72	78,125
May 04, 2026	24.7	25.14	25.14	25.36	24.7	202,861
May 03, 2026	24.79	24.79	24.79	25.18	24.75	53,309
April 30, 2026	25.2	24.79	24.79	25.2	24.66	125,351
April 29, 2026	25.6	25.08	25.08	25.7	24.96	137,371
April 28, 2026	25.2	25.5	25.5	25.58	24.88	85,157
April 27, 2026	24.52	25.02	25.02	25.2	24.52	76,767
April 26, 2026	25	24.96	24.96	25.34	24.8	45,601
April 23, 2026	25.18	25.02	25.02	25.44	25	96,540
April 22, 2026	25.76	25.32	25.32	25.78	24.95	96,292
April 21, 2026	25.44	25.44	25.44	25.96	25.42	81,630
April 20, 2026	26.3	25.54	25.54	26.34	25.5	136,387
April 19, 2026	25.42	26.06	26.06	26.4	25.3	370,887
April 16, 2026	25.2	25.42	25.42	25.5	25.18	72,031
April 15, 2026	24.88	25.2	25.2	25.5	24.88	86,427
April 14, 2026	24.85	24.88	24.88	25.18	24.63	70,177
April 13, 2026	24.64	24.86	24.86	25.18	24.39	113,614
April 12, 2026	24.63	24.64	24.64	24.88	24.31	75,194
April 09, 2026	25.6	24.61	24.61	25.6	24.1	368,443
April 08, 2026	24.97	25.6	25.6	25.7	24.97	59,421
April 07, 2026	25.84	24.74	24.74	25.84	24.65	69,385
April 06, 2026	26.16	25.68	25.68	26.3	25.58	103,673
April 05, 2026	25.2	26.08	26.08	26.18	25.2	98,235
April 02, 2026	25.7	25.3	25.3	25.7	25.3	33,201
April 01, 2026	25.76	25.64	25.64	25.76	25.42	58,837
March 31, 2026	25.2	25.02	25.02	25.9	25.02	128,625
March 30, 2026	25.98	25.46	25.46	25.98	25.4	58,478
March 29, 2026	25.78	25.86	25.86	26.12	25.62	22,906
March 26, 2026	26.2	25.78	25.78	26.22	25.72	54,795
March 25, 2026	25.88	26.2	26.2	26.5	25.88	55,088
March 24, 2026	26.44	25.8	25.8	26.46	25.4	63,315
March 16, 2026	26.9	26.46	26.21	27.12	26.02	120,423
March 15, 2026	26.3	26.8	26.55	27.04	25.48	235,120
March 12, 2026	25.52	26.3	26.05	26.9	25.52	306,205
March 11, 2026	25.24	25.62	25.38	26.34	24.61	403,081
March 10, 2026	23.71	25.04	24.8	25.08	23.49	179,582
March 09, 2026	23.6	23.7	23.48	23.79	23.09	83,935
March 08, 2026	23.1	23.67	23.45	23.79	23.1	103,178
March 05, 2026	23.02	22.92	22.7	23.4	22.76	98,387
March 04, 2026	22.2	22.9	22.68	23.29	22.2	128,930
March 03, 2026	21.99	21.44	21.24	22.04	21.32	98,353
March 02, 2026	21.94	21.99	21.78	22.87	21.64	51,945
March 01, 2026	21.01	22.3	22.09	22.82	21.01	82,920
February 26, 2026	22.77	22.99	22.77	23.2	22.76	49,943
February 25, 2026	22.74	23	22.78	23.1	22.74	31,952
February 24, 2026	23	22.9	22.68	23.3	22.77	35,571