Saudi Company for Hardware (4008.SR) SAU

23.00

-0.15(-0.65%)

Updated at June 02 03:10PM

Currency In SAR

4008.SR Historical Return

If you invested 1000 SAR in Saudi Company for Hardware (4008.SR) 10 years ago, it would be worth 427.43 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 330.27 SAR, while 1000 SAR invested 1 year ago would be worth 806.17 SAR. This corresponds to total returns of -57.26%, -66.97%, -19.38%, respectively, with annualized returns of -8.14%, -19.86%, -19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4008.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.223.1523.1523.422.94113,555
May 31, 202622.9222.8822.8822.9822.8291,814
May 21, 202622.922.8122.8123.0822.8180,163
May 20, 202623.0622.8122.8123.1622.8167,660
May 19, 202622.9623.0623.0623.1122.81107,169
May 18, 202623.3222.9822.9823.3222.8160,011
May 17, 202623.25232323.2522.8782,331
May 14, 202623.4823.2523.2523.623.25122,507
May 13, 202624.0423.4823.4824.2123.41117,921
May 12, 202624.3624.0224.0224.524.02111,796
May 11, 202624.7224.3624.3624.7924.1121,785
May 10, 202625.0224.9624.9625.124.964,641
May 07, 202625.0424.924.925.3624.86100,676
May 06, 20262525.0825.0825.1224.8659,779
May 05, 202625.14252525.1424.7278,125
May 04, 202624.725.1425.1425.3624.7202,861
May 03, 202624.7924.7924.7925.1824.7553,309
April 30, 202625.224.7924.7925.224.66125,351
April 29, 202625.625.0825.0825.724.96137,371
April 28, 202625.225.525.525.5824.8885,157
April 27, 202624.5225.0225.0225.224.5276,767
April 26, 20262524.9624.9625.3424.845,601
April 23, 202625.1825.0225.0225.442596,540
April 22, 202625.7625.3225.3225.7824.9596,292
April 21, 202625.4425.4425.4425.9625.4281,630
April 20, 202626.325.5425.5426.3425.5136,387
April 19, 202625.4226.0626.0626.425.3370,887
April 16, 202625.225.4225.4225.525.1872,031
April 15, 202624.8825.225.225.524.8886,427
April 14, 202624.8524.8824.8825.1824.6370,177
April 13, 202624.6424.8624.8625.1824.39113,614
April 12, 202624.6324.6424.6424.8824.3175,194
April 09, 202625.624.6124.6125.624.1368,443
April 08, 202624.9725.625.625.724.9759,421
April 07, 202625.8424.7424.7425.8424.6569,385
April 06, 202626.1625.6825.6826.325.58103,673
April 05, 202625.226.0826.0826.1825.298,235
April 02, 202625.725.325.325.725.333,201
April 01, 202625.7625.6425.6425.7625.4258,837
March 31, 202625.225.0225.0225.925.02128,625
March 30, 202625.9825.4625.4625.9825.458,478
March 29, 202625.7825.8625.8626.1225.6222,906
March 26, 202626.225.7825.7826.2225.7254,795
March 25, 202625.8826.226.226.525.8855,088
March 24, 202626.4425.825.826.4625.463,315
March 16, 202626.926.4626.2127.1226.02120,423
March 15, 202626.326.826.5527.0425.48235,120
March 12, 202625.5226.326.0526.925.52306,205
March 11, 202625.2425.6225.3826.3424.61403,081
March 10, 202623.7125.0424.825.0823.49179,582
March 09, 202623.623.723.4823.7923.0983,935
March 08, 202623.123.6723.4523.7923.1103,178
March 05, 202623.0222.9222.723.422.7698,387
March 04, 202622.222.922.6823.2922.2128,930
March 03, 202621.9921.4421.2422.0421.3298,353
March 02, 202621.9421.9921.7822.8721.6451,945
March 01, 202621.0122.322.0922.8221.0182,920
February 26, 202622.7722.9922.7723.222.7649,943
February 25, 202622.742322.7823.122.7431,952
February 24, 20262322.922.6823.322.7735,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved