Saudi Company for Hardware (4008.SR) SAU

Currency In SAR

AD

4008.SR Historical Return

If you invested 1000 SAR in Saudi Company for Hardware (4008.SR) 10 years ago, it would be worth 417.85 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 325.64 SAR, while 1000 SAR invested 1 year ago would be worth 780.97 SAR. This corresponds to total returns of -58.21%, -67.44%, -21.9%, respectively, with annualized returns of -8.35%, -20.1%, -21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4008.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202621.98222222.3721.951,837
July 29, 202621.5521.821.821.9821.4660,362
July 28, 202622.1621.5721.5722.1621.56138,312
July 27, 202622.1422.1622.1622.3622.1421,227
July 26, 202622.2222.122.122.442225,604
July 23, 202622.222.322.322.4922.1811,708
July 22, 202622.2622.222.222.2722.0616,021
July 21, 202622.2522.2722.2722.5722.2349,031
July 20, 202622.8822.622.622.9422.647,294
July 19, 202622.9722.922.923.2522.7550,955
July 16, 202623.4622.9322.9323.4622.959,091
July 15, 202622.6423.123.123.4922.64172,570
July 14, 202623.0822.6422.6423.122.6236,925
July 13, 202622.75232323.322.5553,315
July 12, 202622.4222.7722.7723.1622.4251,520
July 09, 202622.6622.7922.7923.2422.5272,256
July 08, 202623.2422.5822.5823.2422112,711
July 07, 202623.7923.3423.3423.7923.2140,823
July 06, 202623.3323.6323.6323.7823.1178,264
July 05, 202623.4523.3323.3323.523.3121,159
July 02, 202623.5323.5323.5323.6623.4127,283
July 01, 202623.8923.4823.4823.8923.4168,443
June 30, 202623.3423.823.823.8423.16214,941
June 29, 20262323.3423.3423.422.895,326
June 28, 202623.1422.9622.9623.2622.9652,041
June 25, 202623.523.1223.1223.523.1156,189
June 24, 202623.1623.5123.5123.5523.1645,574
June 23, 202623.4523.223.223.4523.1148,533
June 22, 202623.1523.3323.3323.4523.0371,578
June 21, 202623.3523.1223.1223.4923.134,565
June 18, 202623.5523.3723.3723.723.18133,841
June 17, 20262323.623.623.6722.9160,823
June 16, 202623.923.0823.0823.923.01118,210
June 15, 202623.4523.6323.6323.923.45111,140
June 14, 202623.5923.4523.4523.8223.3591,221
June 11, 202623.623.523.523.6723.2868,379
June 10, 202623.723.523.523.8523.43103,796
June 09, 202623.2423.723.723.8523.02195,315
June 08, 202623.4232324.8422.85965,844
June 07, 202622.5723.4123.4124.522.55357,737
June 04, 202622.9822.5422.5422.9822.34211,756
June 03, 20262322.9422.9423.0422.8843,845
June 02, 202623.26232323.32383,047
June 01, 202623.223.1523.1523.422.94113,555
May 31, 202622.9222.8822.8822.9822.8291,814
May 21, 202622.922.8122.8123.0822.8180,163
May 20, 202623.0622.8122.8123.1622.8167,660
May 19, 202622.9623.0623.0623.1122.81107,169
May 18, 202623.3222.9822.9823.3222.8160,011
May 17, 202623.25232323.2522.8782,331
May 14, 202623.4823.2523.2523.623.25122,507
May 13, 202624.0423.4823.4824.2123.41117,921
May 12, 202624.3624.0224.0224.524.02111,796
May 11, 202624.7224.3624.3624.7924.1121,785
May 10, 202625.0224.9624.9625.124.964,641
May 07, 202625.0424.924.925.3624.86100,676
May 06, 20262525.0825.0825.1224.8659,779
May 05, 202625.14252525.1424.7278,125
May 04, 202624.725.1425.1425.3624.7202,861
May 03, 202624.7924.7924.7925.1824.7553,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved