25.86
-0.22(-0.84%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.1 | 25.86 | 25.86 | 26.26 | 25.72 | 86,938 |
| January 13, 2026 | 26.3 | 26.08 | 26.08 | 26.46 | 26.02 | 79,339 |
| January 12, 2026 | 25.24 | 25.96 | 25.96 | 26 | 25.24 | 89,228 |
| January 11, 2026 | 25.5 | 25.22 | 25.22 | 25.5 | 25.06 | 47,612 |
| January 08, 2026 | 25.54 | 25.1 | 25.1 | 25.54 | 25.1 | 71,601 |
| January 07, 2026 | 25.98 | 25.54 | 25.54 | 25.98 | 25.36 | 92,574 |
| January 06, 2026 | 25.64 | 25.04 | 25.04 | 25.84 | 25.04 | 77,600 |
| January 05, 2026 | 25.74 | 25.62 | 25.62 | 26.08 | 25.5 | 101,360 |
| January 04, 2026 | 26 | 25.8 | 25.8 | 26.1 | 25.66 | 100,469 |
| January 01, 2026 | 26 | 26.04 | 26.04 | 26.28 | 25.96 | 72,557 |
| December 31, 2025 | 26.1 | 25.96 | 25.96 | 26.54 | 25.82 | 175,115 |
| December 30, 2025 | 26.2 | 26.16 | 26.16 | 26.66 | 25.82 | 281,762 |
| December 29, 2025 | 25.62 | 26 | 26 | 26.32 | 25.62 | 55,224 |
| December 28, 2025 | 26.6 | 25.62 | 25.62 | 26.7 | 25.62 | 71,400 |
| December 25, 2025 | 26.06 | 26.52 | 26.52 | 26.52 | 26.06 | 40,312 |
| December 24, 2025 | 26.64 | 26.2 | 26.2 | 26.64 | 26.14 | 43,026 |
| December 23, 2025 | 26.04 | 26.4 | 26.4 | 26.7 | 26.04 | 88,188 |
| December 22, 2025 | 26.1 | 26 | 26 | 26.4 | 25.98 | 38,776 |
| December 21, 2025 | 26.44 | 26.1 | 26.1 | 26.56 | 26 | 42,012 |
| December 18, 2025 | 26.14 | 26.3 | 26.3 | 26.34 | 25.7 | 28,347 |
| December 17, 2025 | 26.28 | 26.14 | 26.14 | 26.4 | 25.96 | 21,202 |
| December 16, 2025 | 26.2 | 26.3 | 26.3 | 26.48 | 25.82 | 58,860 |
| December 15, 2025 | 26.6 | 26.12 | 26.12 | 26.6 | 26.06 | 94,733 |
| December 14, 2025 | 26.7 | 26.78 | 26.78 | 26.8 | 25.62 | 133,577 |
| December 11, 2025 | 27 | 26.7 | 26.7 | 27.32 | 26.7 | 60,062 |
| December 10, 2025 | 27.58 | 26.86 | 26.86 | 27.58 | 26.86 | 130,803 |
| December 09, 2025 | 26.7 | 27.58 | 27.58 | 27.98 | 26.62 | 115,292 |
| December 08, 2025 | 26.76 | 26.82 | 26.82 | 27.08 | 26.72 | 32,520 |
| December 07, 2025 | 27.06 | 26.9 | 26.9 | 27.48 | 26.7 | 42,790 |
| December 04, 2025 | 26.3 | 27.06 | 27.06 | 27.38 | 26.3 | 106,598 |
| December 03, 2025 | 26.4 | 26.44 | 26.44 | 26.9 | 26.16 | 65,364 |
| December 02, 2025 | 27.04 | 26.7 | 26.7 | 27.14 | 26.3 | 114,811 |
| December 01, 2025 | 26.9 | 26.94 | 26.94 | 27.3 | 26.8 | 75,940 |
| November 30, 2025 | 27.36 | 27 | 27 | 27.5 | 26.9 | 32,364 |
| November 27, 2025 | 27.82 | 27.32 | 27.32 | 27.98 | 27.12 | 60,014 |
| November 26, 2025 | 27.64 | 27.6 | 27.6 | 27.86 | 27.32 | 40,922 |
| November 25, 2025 | 28.38 | 27.64 | 27.64 | 28.38 | 27.6 | 50,401 |
| November 24, 2025 | 28.1 | 28.2 | 28.2 | 28.44 | 28.02 | 38,050 |
| November 23, 2025 | 28.66 | 28.08 | 28.08 | 28.76 | 28.04 | 63,704 |
| November 20, 2025 | 28.7 | 28.66 | 28.66 | 28.84 | 28.34 | 57,214 |
| November 19, 2025 | 28.58 | 28.7 | 28.7 | 28.9 | 28.44 | 57,470 |
| November 18, 2025 | 28.62 | 28.58 | 28.58 | 29.04 | 28 | 121,281 |
| November 17, 2025 | 28.8 | 28.9 | 28.9 | 29.08 | 28.66 | 54,626 |
| November 16, 2025 | 29.24 | 28.88 | 28.88 | 29.5 | 28.8 | 70,522 |
| November 13, 2025 | 30.18 | 29.22 | 29.22 | 30.4 | 29.12 | 111,915 |
| November 12, 2025 | 29.48 | 30.18 | 30.18 | 30.18 | 29 | 142,439 |
| November 11, 2025 | 29.78 | 29.36 | 29.36 | 29.78 | 29.32 | 36,664 |
| November 10, 2025 | 29.24 | 29.72 | 29.72 | 29.8 | 29.24 | 37,362 |
| November 09, 2025 | 29.88 | 29.5 | 29.5 | 29.88 | 29.2 | 49,039 |
| November 06, 2025 | 29.88 | 29.88 | 29.88 | 29.92 | 29.6 | 74,855 |
| November 05, 2025 | 29.98 | 29.88 | 29.88 | 30.54 | 29.48 | 159,912 |
| November 04, 2025 | 30.14 | 29.98 | 29.98 | 30.26 | 29.7 | 187,714 |
| November 03, 2025 | 31.28 | 30.1 | 30.1 | 31.28 | 29.6 | 307,476 |
| November 02, 2025 | 32 | 31.2 | 31.2 | 32.7 | 31 | 542,919 |
| October 30, 2025 | 33.02 | 33.2 | 33.2 | 33.22 | 32.9 | 200,292 |
| October 29, 2025 | 32.8 | 33.22 | 33.22 | 33.26 | 32.3 | 273,411 |
| October 28, 2025 | 32.6 | 32.76 | 32.76 | 33 | 32.46 | 98,509 |
| October 27, 2025 | 33.28 | 32.58 | 32.58 | 33.28 | 32.52 | 120,391 |
| October 26, 2025 | 32.3 | 33 | 33 | 33.34 | 32.3 | 219,006 |
| October 23, 2025 | 32.24 | 32.5 | 32.5 | 32.58 | 32.1 | 95,802 |