Saudi Company for Hardware (4008.SR) SAU

Currency In SAR

AD

4008.SR Historical Return

If you invested 1000 SAR in Saudi Company for Hardware (4008.SR) 10 years ago, it would be worth 526.44 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 282.08 SAR, while 1000 SAR invested 1 year ago would be worth 608.12 SAR. This corresponds to total returns of -47.36%, -71.79%, -39.19%, respectively, with annualized returns of -6.21%, -22.38%, -39.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4008.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.5517.4617.4617.9717.4623,837
September 29, 202617.6717.5517.5517.9917.4548,842
September 28, 202617.9117.6717.6718.1817.0245,533
September 27, 202617.7717.8417.8418.1717.5767,278
September 24, 202617.917.7617.7617.917.7427,842
September 22, 202617.9717.8517.8518.0317.7967,903
September 21, 202617.717.717.71817.57113,196
September 20, 202617.6217.6817.6818.3317.54188,392
September 17, 202617.1517.6217.6218.6417.09471,546
September 16, 202617.5117.117.117.7517.1191,054
September 15, 202618.2617.5517.5518.317.52300,508
September 13, 202619.0118.918.919.3618.9124,325
September 10, 202619.6719.519.519.6719.49102,946
September 09, 202620.4819.6719.6720.4819.67203,043
September 08, 202620.720.2320.2320.720.22101,304
September 07, 202620.720.5520.5520.7820.5105,716
September 03, 202620.7820.620.620.8420.648,594
September 02, 202621.0320.7520.7521.0520.6778,552
September 01, 202620.9620.820.821.0420.821,554
August 31, 202621.0920.9620.9621.0920.7641,269
August 30, 202621.220.9820.9821.3120.935,100
August 27, 20262121.221.221.352139,573
August 26, 202621.03212121.3220.9878,479
August 25, 202621.2221.0921.0921.421.0353,408
August 24, 202621.1521.3221.3221.4321.1573,281
August 23, 202621.5521.2321.2321.5520.9153,924
August 20, 202620.7221.1321.1321.720.61175,943
August 19, 202621.0720.7120.7121.4920.6649,609
August 18, 202621.3820.9420.9421.4820.8553,121
August 17, 202620.8621.3421.3421.7720.61120,900
August 16, 202620.9920.8620.8620.9920.6122,605
August 13, 202620.8120.4220.4221.0420.383,746
August 12, 202620.95212121.120.8142,848
August 11, 202621.2120.9620.9621.2920.9335,438
August 10, 202620.921.2121.2121.3620.56118,104
August 09, 202621.120.8720.8721.3920.6771,265
August 06, 202621.921.5721.5721.9721.457,349
August 05, 202621.7421.9721.9722.121.735,606
August 04, 202622.1921.7621.7622.1921.7655,996
August 03, 202622.0321.9421.9422.1821.559,582
July 30, 202621.98222222.3721.951,837
July 29, 202621.5521.821.821.9821.4660,362
July 28, 202622.1621.5721.5722.1621.56138,312
July 27, 202622.1422.1622.1622.3622.1421,227
July 26, 202622.2222.122.122.442225,604
July 23, 202622.222.322.322.4922.1811,708
July 22, 202622.2622.222.222.2722.0616,021
July 21, 202622.2522.2722.2722.5722.2349,031
July 20, 202622.8822.622.622.9422.647,294
July 19, 202622.9722.922.923.2522.7550,955
July 16, 202623.4622.9322.9323.4622.959,091
July 15, 202622.6423.123.123.4922.64172,570
July 14, 202623.0822.6422.6423.122.6236,925
July 13, 202622.75232323.322.5553,315
July 12, 202622.4222.7722.7723.1622.4251,520
July 09, 202622.6622.7922.7923.2422.5272,256
July 08, 202623.2422.5822.5823.2422112,711
July 07, 202623.7923.3423.3423.7923.2140,823
July 06, 202623.3323.6323.6323.7823.1178,264
July 05, 202623.4523.3323.3323.523.3121,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved