29.36
+0.34(+1.17%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 29.02 | 29.36 | 29.36 | 29.46 | 29 | 49,837 |
September 28, 2025 | 29.18 | 29.02 | 29.02 | 29.56 | 29 | 47,317 |
September 25, 2025 | 29.3 | 29.22 | 29.22 | 29.4 | 28.86 | 99,392 |
September 24, 2025 | 28.4 | 29.18 | 29.18 | 29.5 | 28.38 | 209,609 |
September 22, 2025 | 28.3 | 28.28 | 28.28 | 28.48 | 28 | 48,590 |
September 21, 2025 | 28.44 | 28.3 | 28.3 | 28.6 | 28.3 | 62,528 |
September 18, 2025 | 28.04 | 28.44 | 28.44 | 28.48 | 27.7 | 95,092 |
September 17, 2025 | 28 | 28 | 28 | 28.2 | 27.8 | 122,902 |
September 16, 2025 | 27.1 | 28.3 | 28.3 | 28.3 | 27.1 | 249,425 |
September 15, 2025 | 26.78 | 26.9 | 26.9 | 27.1 | 26.78 | 51,242 |
September 14, 2025 | 27.1 | 26.78 | 26.78 | 27.1 | 26.78 | 30,955 |
September 11, 2025 | 27.48 | 27 | 27 | 27.48 | 26.78 | 60,389 |
September 10, 2025 | 27.3 | 26.96 | 26.96 | 27.46 | 26.82 | 45,361 |
September 09, 2025 | 26.96 | 27.4 | 27.4 | 27.4 | 26.78 | 56,362 |
September 08, 2025 | 27.24 | 26.96 | 26.96 | 27.48 | 26.9 | 73,307 |
September 07, 2025 | 27.42 | 27.3 | 27.3 | 27.76 | 27.24 | 32,073 |
September 04, 2025 | 27.4 | 27.48 | 27.48 | 27.58 | 27.24 | 39,978 |
September 03, 2025 | 27.9 | 27.46 | 27.46 | 27.9 | 27.3 | 46,013 |
September 02, 2025 | 27.6 | 27.38 | 27.38 | 28 | 27.08 | 73,927 |
September 01, 2025 | 27.82 | 27.86 | 27.86 | 28.3 | 27.58 | 28,896 |
August 31, 2025 | 28.52 | 27.82 | 27.82 | 28.7 | 27.7 | 96,588 |
August 28, 2025 | 29.4 | 28.5 | 28.5 | 29.68 | 28.46 | 245,353 |
August 27, 2025 | 30 | 29.5 | 29.5 | 30 | 29.5 | 86,093 |
August 26, 2025 | 29.46 | 29.98 | 29.98 | 30.26 | 29.46 | 229,853 |
August 25, 2025 | 29.24 | 29.5 | 29.5 | 29.62 | 29.12 | 84,515 |
August 24, 2025 | 29.44 | 29.24 | 29.24 | 29.74 | 29.1 | 151,986 |
August 21, 2025 | 29.16 | 29 | 29 | 29.16 | 28.82 | 38,582 |
August 20, 2025 | 29.04 | 29.18 | 29.18 | 29.58 | 29.04 | 69,743 |
August 19, 2025 | 29.06 | 29.02 | 29.02 | 29.36 | 28.96 | 53,242 |
August 18, 2025 | 29.18 | 29.06 | 29.06 | 29.38 | 29.02 | 74,969 |
August 17, 2025 | 29 | 29.22 | 29.22 | 29.6 | 29 | 76,265 |
August 14, 2025 | 28.8 | 28.86 | 28.86 | 29 | 28.72 | 23,904 |
August 13, 2025 | 29.1 | 28.74 | 28.74 | 29.1 | 28.5 | 44,824 |
August 12, 2025 | 29.36 | 28.84 | 28.84 | 29.36 | 28.8 | 22,291 |
August 11, 2025 | 29.3 | 29.08 | 29.08 | 29.3 | 28.8 | 71,600 |
August 10, 2025 | 29.6 | 29.3 | 29.3 | 30.1 | 28.9 | 203,061 |
August 07, 2025 | 29.38 | 29.3 | 29.3 | 29.62 | 28.8 | 94,183 |
August 06, 2025 | 28.64 | 29.4 | 29.4 | 29.68 | 28.4 | 198,636 |
August 05, 2025 | 28.42 | 28.64 | 28.64 | 28.68 | 28.1 | 90,047 |
August 04, 2025 | 28.3 | 28.38 | 28.38 | 28.7 | 28.2 | 26,010 |
August 03, 2025 | 28.8 | 28.44 | 28.44 | 28.9 | 28.26 | 65,514 |
July 31, 2025 | 28.62 | 28.8 | 28.8 | 28.92 | 28.4 | 90,519 |
July 30, 2025 | 27.98 | 28.62 | 28.62 | 28.82 | 27.78 | 183,001 |
July 29, 2025 | 28.96 | 28.04 | 28.04 | 28.96 | 28 | 109,987 |
July 28, 2025 | 28 | 28.84 | 28.84 | 28.84 | 27.72 | 98,866 |
July 27, 2025 | 27.7 | 28 | 28 | 28.8 | 27.7 | 90,521 |
July 24, 2025 | 27.8 | 27.7 | 27.7 | 28.06 | 27.54 | 55,327 |
July 23, 2025 | 27.28 | 27.76 | 27.76 | 28 | 27.24 | 50,863 |
July 22, 2025 | 28.1 | 27.48 | 27.48 | 28.14 | 27.22 | 93,376 |
July 21, 2025 | 28.1 | 28.1 | 28.1 | 28.34 | 28.06 | 24,504 |
July 20, 2025 | 28.56 | 28.1 | 28.1 | 28.76 | 28.1 | 55,012 |
July 17, 2025 | 28.48 | 28.56 | 28.56 | 28.96 | 28.2 | 71,997 |
July 16, 2025 | 29.22 | 28.56 | 28.56 | 29.26 | 28.4 | 95,717 |
July 15, 2025 | 29.54 | 29.14 | 29.14 | 30.66 | 29.14 | 469,225 |
July 14, 2025 | 29.8 | 29.44 | 29.44 | 29.8 | 29.12 | 67,535 |
July 13, 2025 | 29.96 | 29.3 | 29.3 | 30.14 | 29.2 | 81,441 |
July 10, 2025 | 30.02 | 29.98 | 29.98 | 30.1 | 29.72 | 53,685 |
July 09, 2025 | 29.4 | 30.12 | 30.12 | 30.28 | 29.04 | 247,919 |
July 08, 2025 | 30 | 29.34 | 29.34 | 30 | 29.2 | 84,679 |
July 07, 2025 | 30.2 | 29.86 | 29.86 | 30.2 | 29.8 | 98,895 |