23.36
-0.9(-3.71%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 24.26 | 23.36 | 23.36 | 24.26 | 23.35 | 63,501 |
| February 18, 2026 | 24.23 | 24.26 | 24.26 | 24.44 | 24 | 35,961 |
| February 17, 2026 | 24.76 | 24.14 | 24.14 | 24.76 | 24 | 103,422 |
| February 16, 2026 | 25.18 | 24.76 | 24.76 | 25.22 | 24.75 | 69,385 |
| February 15, 2026 | 24.92 | 25.18 | 25.18 | 25.48 | 24.88 | 98,723 |
| February 12, 2026 | 24.44 | 24.94 | 24.94 | 24.94 | 24.44 | 43,858 |
| February 11, 2026 | 24.95 | 24.78 | 24.78 | 25.06 | 24.35 | 110,669 |
| February 10, 2026 | 25.1 | 25 | 25 | 25.2 | 24.82 | 123,888 |
| February 09, 2026 | 25.36 | 25.06 | 25.06 | 25.38 | 25.02 | 72,906 |
| February 08, 2026 | 25.32 | 25.22 | 25.22 | 26 | 25.2 | 91,255 |
| February 05, 2026 | 26.14 | 25.26 | 25.26 | 26.26 | 25.22 | 150,140 |
| February 04, 2026 | 26.7 | 26.32 | 26.32 | 26.72 | 26.28 | 92,592 |
| February 03, 2026 | 26.48 | 26.64 | 26.64 | 26.98 | 26.1 | 159,290 |
| February 02, 2026 | 26 | 26.24 | 26.24 | 26.48 | 25.86 | 108,759 |
| February 01, 2026 | 25.88 | 26 | 26 | 26.98 | 25.52 | 161,222 |
| January 29, 2026 | 27 | 25.88 | 25.88 | 27 | 25.82 | 209,438 |
| January 28, 2026 | 26.16 | 26.68 | 26.68 | 27.32 | 25.7 | 476,582 |
| January 27, 2026 | 25.98 | 26.16 | 26.16 | 26.28 | 25.98 | 88,057 |
| January 26, 2026 | 26.34 | 26 | 26 | 26.36 | 25.98 | 101,888 |
| January 25, 2026 | 26 | 26.3 | 26.3 | 26.5 | 25.98 | 103,178 |
| January 22, 2026 | 25.9 | 25.96 | 25.96 | 26.08 | 25.26 | 243,786 |
| January 21, 2026 | 25.52 | 25.84 | 25.84 | 25.92 | 25.4 | 78,537 |
| January 20, 2026 | 25.6 | 25.52 | 25.52 | 26.18 | 25.44 | 105,272 |
| January 19, 2026 | 25.7 | 25.5 | 25.5 | 25.84 | 25.5 | 67,817 |
| January 18, 2026 | 25.44 | 25.66 | 25.66 | 25.96 | 25.44 | 57,184 |
| January 15, 2026 | 25.76 | 25.34 | 25.34 | 25.98 | 25.28 | 53,109 |
| January 14, 2026 | 26.1 | 25.86 | 25.86 | 26.26 | 25.72 | 86,938 |
| January 13, 2026 | 26.3 | 26.08 | 26.08 | 26.46 | 26.02 | 79,339 |
| January 12, 2026 | 25.24 | 25.96 | 25.96 | 26 | 25.24 | 89,228 |
| January 11, 2026 | 25.5 | 25.22 | 25.22 | 25.5 | 25.06 | 47,612 |
| January 08, 2026 | 25.54 | 25.1 | 25.1 | 25.54 | 25.1 | 71,601 |
| January 07, 2026 | 25.98 | 25.54 | 25.54 | 25.98 | 25.36 | 92,574 |
| January 06, 2026 | 25.64 | 25.04 | 25.04 | 25.84 | 25.04 | 77,600 |
| January 05, 2026 | 25.74 | 25.62 | 25.62 | 26.08 | 25.5 | 101,360 |
| January 04, 2026 | 26 | 25.8 | 25.8 | 26.1 | 25.66 | 100,469 |
| January 01, 2026 | 26 | 26.04 | 26.04 | 26.28 | 25.96 | 72,557 |
| December 31, 2025 | 26.1 | 25.96 | 25.96 | 26.54 | 25.82 | 175,115 |
| December 30, 2025 | 26.2 | 26.16 | 26.16 | 26.66 | 25.82 | 281,762 |
| December 29, 2025 | 25.62 | 26 | 26 | 26.32 | 25.62 | 55,224 |
| December 28, 2025 | 26.6 | 25.62 | 25.62 | 26.7 | 25.62 | 71,400 |
| December 25, 2025 | 26.06 | 26.52 | 26.52 | 26.52 | 26.06 | 40,312 |
| December 24, 2025 | 26.64 | 26.2 | 26.2 | 26.64 | 26.14 | 43,026 |
| December 23, 2025 | 26.04 | 26.4 | 26.4 | 26.7 | 26.04 | 88,188 |
| December 22, 2025 | 26.1 | 26 | 26 | 26.4 | 25.98 | 38,776 |
| December 21, 2025 | 26.44 | 26.1 | 26.1 | 26.56 | 26 | 42,012 |
| December 18, 2025 | 26.14 | 26.3 | 26.3 | 26.34 | 25.7 | 28,347 |
| December 17, 2025 | 26.28 | 26.14 | 26.14 | 26.4 | 25.96 | 21,202 |
| December 16, 2025 | 26.2 | 26.3 | 26.3 | 26.48 | 25.82 | 58,860 |
| December 15, 2025 | 26.6 | 26.12 | 26.12 | 26.6 | 26.06 | 94,733 |
| December 14, 2025 | 26.7 | 26.78 | 26.78 | 26.8 | 25.62 | 133,577 |
| December 11, 2025 | 27 | 26.7 | 26.7 | 27.32 | 26.7 | 60,062 |
| December 10, 2025 | 27.58 | 26.86 | 26.86 | 27.58 | 26.86 | 130,803 |
| December 09, 2025 | 26.7 | 27.58 | 27.58 | 27.98 | 26.62 | 115,292 |
| December 08, 2025 | 26.76 | 26.82 | 26.82 | 27.08 | 26.72 | 32,520 |
| December 07, 2025 | 27.06 | 26.9 | 26.9 | 27.48 | 26.7 | 42,790 |
| December 04, 2025 | 26.3 | 27.06 | 27.06 | 27.38 | 26.3 | 106,598 |
| December 03, 2025 | 26.4 | 26.44 | 26.44 | 26.9 | 26.16 | 65,364 |
| December 02, 2025 | 27.04 | 26.7 | 26.7 | 27.14 | 26.3 | 114,811 |
| December 01, 2025 | 26.9 | 26.94 | 26.94 | 27.3 | 26.8 | 75,940 |
| November 30, 2025 | 27.36 | 27 | 27 | 27.5 | 26.9 | 32,364 |