Saudi Company for Hardware (4008.SR) SAU

Currency In SAR

AD

4008.SR Historical Return

If you invested 1000 SAR in Saudi Company for Hardware (4008.SR) 10 years ago, it would be worth 348.54 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 308.15 SAR, while 1000 SAR invested 1 year ago would be worth 538.51 SAR. This corresponds to total returns of -65.15%, -69.19%, -46.15%, respectively, with annualized returns of -10.01%, -20.97%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4008.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.4615.6615.6615.6615.2183,534
November 09, 202614.715.3315.3315.3314.6585,972
November 08, 202614.6415.1515.1515.2514.1149,323
November 05, 202614.9914.6414.6415.0314.3678,621
November 04, 202614.3514.714.714.814.3578,971
November 03, 202614.0114.0514.0514.491430,747
November 02, 202614.5414.1714.1714.6914.1711,200
November 01, 202614.7114.414.415.0814.437,006
October 29, 202615.3915.1515.1515.3914.9966,376
October 28, 202614.5915.2315.2315.414.3896,000
October 27, 202614.514.5914.591514.36123,136
October 26, 202614.1714.1714.1714.5913.99120,148
October 25, 202615.0813.9113.9115.2713.9187,383
October 22, 202615.715.2815.2815.715.0890,145
October 21, 202616.1115.715.716.215.735,503
October 20, 202616.03161616.1115.933,060
October 19, 202616.25161616.41635,909
October 18, 202616.3416.3316.3316.5916.2646,067
October 15, 202616.7216.3416.3416.721641,242
October 14, 202617.1816.6316.6317.1816.5663,212
October 13, 202617.0117.0917.0917.3116.9670,330
October 12, 202617.4416.9216.9217.4616.940,922
October 11, 202616.8417.0617.0617.3316.5434,671
October 08, 202617.1916.9716.9717.1916.8663,724
October 07, 202617.5417.1817.1817.61742,081
October 06, 202617.517.5217.5217.5817.438,372
October 05, 202617.5217.4917.4917.617.3132,595
October 04, 202617.5217.517.517.7517.4825,293
October 01, 202617.3117.4817.4817.5917.319,213
September 30, 202617.5517.4617.4617.9717.4623,837
September 29, 202617.6717.5517.5517.9917.4548,842
September 28, 202617.9117.6717.6718.1817.0245,533
September 27, 202617.7717.8417.8418.1717.5767,278
September 24, 202617.917.7617.7617.917.7427,842
September 22, 202617.9717.8517.8518.0317.7967,903
September 21, 202617.717.717.71817.57113,196
September 20, 202617.6217.6817.6818.3317.54188,392
September 17, 202617.1517.6217.6218.6417.09471,546
September 16, 202617.5117.117.117.7517.1191,054
September 15, 202618.2617.5517.5518.317.52300,508
September 13, 202619.0118.918.919.3618.9124,325
September 10, 202619.6719.519.519.6719.49102,946
September 09, 202620.4819.6719.6720.4819.67203,043
September 08, 202620.720.2320.2320.720.22101,304
September 07, 202620.720.5520.5520.7820.5105,716
September 03, 202620.7820.620.620.8420.648,594
September 02, 202621.0320.7520.7521.0520.6778,552
September 01, 202620.9620.820.821.0420.821,554
August 31, 202621.0920.9620.9621.0920.7641,269
August 30, 202621.220.9820.9821.3120.935,100
August 27, 20262121.221.221.352139,573
August 26, 202621.03212121.3220.9878,479
August 25, 202621.2221.0921.0921.421.0353,408
August 24, 202621.1521.3221.3221.4321.1573,281
August 23, 202621.5521.2321.2321.5520.9153,924
August 20, 202620.7221.1321.1321.720.61175,943
August 19, 202621.0720.7120.7121.4920.6649,609
August 18, 202621.3820.9420.9421.4820.8553,121
August 17, 202620.8621.3421.3421.7720.61120,900
August 16, 202620.9920.8620.8620.9920.6122,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved