Saudi Company for Hardware (4008.SR) SAU

Currency In SAR

4008.SR Historical Return

If you invested 1000 SAR in Saudi Company for Hardware (4008.SR) 10 years ago, it would be worth 434.37 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 333.62 SAR, while 1000 SAR invested 1 year ago would be worth 895.59 SAR. This corresponds to total returns of -56.56%, -66.64%, -10.44%, respectively, with annualized returns of -8%, -19.7%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4008.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 21, 2026	23.35	23.12	23.12	23.49	23.1	34,565
June 18, 2026	23.55	23.37	23.37	23.7	23.18	133,841
June 17, 2026	23	23.6	23.6	23.67	22.9	160,823
June 16, 2026	23.9	23.08	23.08	23.9	23.01	118,210
June 15, 2026	23.45	23.63	23.63	23.9	23.45	111,140
June 14, 2026	23.59	23.45	23.45	23.82	23.35	91,221
June 11, 2026	23.6	23.5	23.5	23.67	23.28	68,379
June 10, 2026	23.7	23.5	23.5	23.85	23.43	103,796
June 09, 2026	23.24	23.7	23.7	23.85	23.02	195,315
June 08, 2026	23.4	23	23	24.84	22.85	965,844
June 07, 2026	22.57	23.41	23.41	24.5	22.55	357,737
June 04, 2026	22.98	22.54	22.54	22.98	22.34	211,756
June 03, 2026	23	22.94	22.94	23.04	22.88	43,845
June 02, 2026	23.26	23	23	23.3	23	83,047
June 01, 2026	23.2	23.15	23.15	23.4	22.94	113,555
May 31, 2026	22.92	22.88	22.88	22.98	22.82	91,814
May 21, 2026	22.9	22.81	22.81	23.08	22.81	80,163
May 20, 2026	23.06	22.81	22.81	23.16	22.81	67,660
May 19, 2026	22.96	23.06	23.06	23.11	22.81	107,169
May 18, 2026	23.32	22.98	22.98	23.32	22.81	60,011
May 17, 2026	23.25	23	23	23.25	22.87	82,331
May 14, 2026	23.48	23.25	23.25	23.6	23.25	122,507
May 13, 2026	24.04	23.48	23.48	24.21	23.41	117,921
May 12, 2026	24.36	24.02	24.02	24.5	24.02	111,796
May 11, 2026	24.72	24.36	24.36	24.79	24.1	121,785
May 10, 2026	25.02	24.96	24.96	25.1	24.9	64,641
May 07, 2026	25.04	24.9	24.9	25.36	24.86	100,676
May 06, 2026	25	25.08	25.08	25.12	24.86	59,779
May 05, 2026	25.14	25	25	25.14	24.72	78,125
May 04, 2026	24.7	25.14	25.14	25.36	24.7	202,861
May 03, 2026	24.79	24.79	24.79	25.18	24.75	53,309
April 30, 2026	25.2	24.79	24.79	25.2	24.66	125,351
April 29, 2026	25.6	25.08	25.08	25.7	24.96	137,371
April 28, 2026	25.2	25.5	25.5	25.58	24.88	85,157
April 27, 2026	24.52	25.02	25.02	25.2	24.52	76,767
April 26, 2026	25	24.96	24.96	25.34	24.8	45,601
April 23, 2026	25.18	25.02	25.02	25.44	25	96,540
April 22, 2026	25.76	25.32	25.32	25.78	24.95	96,292
April 21, 2026	25.44	25.44	25.44	25.96	25.42	81,630
April 20, 2026	26.3	25.54	25.54	26.34	25.5	136,387
April 19, 2026	25.42	26.06	26.06	26.4	25.3	370,887
April 16, 2026	25.2	25.42	25.42	25.5	25.18	72,031
April 15, 2026	24.88	25.2	25.2	25.5	24.88	86,427
April 14, 2026	24.85	24.88	24.88	25.18	24.63	70,177
April 13, 2026	24.64	24.86	24.86	25.18	24.39	113,614
April 12, 2026	24.63	24.64	24.64	24.88	24.31	75,194
April 09, 2026	25.6	24.61	24.61	25.6	24.1	368,443
April 08, 2026	24.97	25.6	25.6	25.7	24.97	59,421
April 07, 2026	25.84	24.74	24.74	25.84	24.65	69,385
April 06, 2026	26.16	25.68	25.68	26.3	25.58	103,673
April 05, 2026	25.2	26.08	26.08	26.18	25.2	98,235
April 02, 2026	25.7	25.3	25.3	25.7	25.3	33,201
April 01, 2026	25.76	25.64	25.64	25.76	25.42	58,837
March 31, 2026	25.2	25.02	25.02	25.9	25.02	128,625
March 30, 2026	25.98	25.46	25.46	25.98	25.4	58,478
March 29, 2026	25.78	25.86	25.86	26.12	25.62	22,906
March 26, 2026	26.2	25.78	25.78	26.22	25.72	54,795
March 25, 2026	25.88	26.2	26.2	26.5	25.88	55,088
March 24, 2026	26.44	25.8	25.8	26.46	25.4	63,315
March 16, 2026	26.9	26.46	26.21	27.12	26.02	120,423