Sumitomo Seika Chemicals Company, Limited. (4008.T) JPX

5,330.00

+90(+1.72%)

Updated at November 14 02:27PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20255,1705,2405,2405,2705,120107,000
November 12, 20254,8455,1605,1605,1704,800152,800
November 11, 20254,8304,8354,8354,8354,78020,900
November 10, 20254,8004,8254,8254,8254,78016,200
November 07, 20254,7504,7804,7804,7954,71014,100
November 06, 20254,7604,7904,7904,8104,74022,700
November 05, 20254,7604,7904,7904,8104,74032,600
November 04, 20254,7704,7454,7454,7704,69032,600
October 31, 20254,7604,7804,7804,7904,73033,700
October 30, 20254,7604,7804,7804,7904,73085,800
October 29, 20254,7304,7004,7004,7304,69041,100
October 28, 20254,8504,7304,7304,8554,73050,700
October 27, 20254,8754,8904,8904,8954,84535,600
October 24, 20254,8604,8504,8504,8804,84019,800
October 23, 20254,8004,8454,8454,8604,79029,600
October 22, 20254,7954,8204,8204,8304,77568,300
October 21, 20254,7654,7904,7904,7954,75528,200
October 20, 20254,8004,7654,7654,8004,76019,200
October 17, 20254,7704,7504,7504,7704,71025,200
October 16, 20254,7804,7954,7954,8054,76031,300
October 15, 20254,7254,7704,7704,7754,70032,200
October 14, 20254,6404,7204,7204,7254,64043,700
October 10, 20254,7404,6754,6754,7454,67545,000
October 09, 20254,7404,7804,7804,7804,73527,200
October 08, 20254,7704,7404,7404,7804,73526,900
October 07, 20254,7104,7704,7704,7954,71060,500
October 06, 20254,7104,7104,7104,7354,69540,500
October 03, 20254,6554,6404,6404,6654,62020,200
October 02, 20254,6904,6554,6554,7254,63044,700
October 01, 20254,7304,6804,6804,7554,66545,300
September 30, 20254,7704,7554,7554,7854,71578,200
September 29, 20254,7104,7554,7554,7654,69063,700
September 26, 20254,7504,7904,7904,8004,74092,500
September 25, 20254,7704,7654,7654,7904,75066,000
September 24, 20254,7504,7504,7504,7654,70556,300
September 22, 20254,7204,7504,7504,7704,71047,500
September 19, 20254,7604,7304,7304,7804,71070,600
September 18, 20254,7454,7554,7554,7554,72052,700
September 17, 20254,7454,7554,7554,7554,72052,700
September 16, 20254,7304,7204,7204,7404,69051,900
September 12, 20254,6604,6504,6504,6704,64031,100
September 11, 20254,6654,6354,6354,6704,62036,900
September 10, 20254,6904,6504,6504,6904,65031,900
September 09, 20254,7104,6754,6754,7304,67035,300
September 08, 20254,6704,7004,7004,7004,66541,100
September 05, 20254,6304,6654,6654,6654,63027,000
September 04, 20254,6304,6254,6254,6304,60514,100
September 03, 20254,6354,6204,6204,6354,60525,600
September 02, 20254,5954,6204,6204,6504,59548,600
September 01, 20254,5854,5904,5904,5954,56532,600
August 29, 20254,5954,5804,5804,6004,58028,500
August 28, 20254,6004,5954,5954,6054,58026,300
August 27, 20254,6304,6004,6004,6304,57036,900
August 26, 20254,6304,6104,6104,6354,60033,000
August 25, 20254,6404,6454,6454,6704,63542,900
August 22, 20254,6054,6254,6254,6254,58023,500
August 21, 20254,6254,6054,6054,6254,58531,500
August 20, 20254,6254,6104,6104,6404,61019,000
August 19, 20254,5804,6104,6104,6204,57524,900
August 18, 20254,6154,5954,5954,6154,58530,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved