Sumitomo Seika Chemicals Company, Limited. (4008.T) JPX

6,870.00

-100(-1.43%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266,9706,8706,8706,9706,86042,600
February 19, 20266,8906,9706,9706,9806,83057,300
February 18, 20266,8306,8906,8906,9206,77080,900
February 17, 20266,6906,7306,7306,8006,64041,100
February 16, 20266,6406,6606,6606,7106,57057,000
February 13, 20266,5706,5406,5406,6006,41057,800
February 12, 20266,4306,6306,6306,6706,39096,100
February 10, 20266,2106,3706,3706,4206,150128,400
February 09, 20265,5706,2206,2206,4005,490223,300
February 06, 20265,4705,4805,4805,5105,44025,800
February 05, 20265,5005,5005,5005,5205,47027,300
February 04, 20265,3705,4905,4905,4905,36031,600
February 03, 20265,3705,3605,3605,3905,35031,600
February 02, 20265,3905,3205,3205,4305,32035,400
January 30, 20265,3305,3605,3605,3805,31025,500
January 29, 20265,2905,3205,3205,3505,23039,700
January 28, 20265,3505,2905,2905,3805,28026,300
January 27, 20265,3305,3605,3605,3705,29026,900
January 26, 20265,3805,3005,3005,3905,30037,100
January 23, 20265,4205,4105,4105,4405,39021,700
January 22, 20265,3505,4205,4205,4205,33028,300
January 21, 20265,3205,3505,3505,3505,27030,000
January 20, 20265,4705,3705,3705,4705,36034,500
January 19, 20265,4905,4405,4405,4905,36044,400
January 16, 20265,4305,4905,4905,4905,41019,800
January 15, 20265,3905,4505,4505,4805,34034,700
January 14, 20265,3305,3705,3705,3805,32040,300
January 13, 20265,3705,3405,3405,3705,30055,300
January 09, 20265,4005,3505,3505,4405,35025,700
January 08, 20265,4505,4005,4005,4505,40025,800
January 07, 20265,3805,4505,4505,4505,37033,600
January 06, 20265,3105,3605,3605,3605,31036,200
January 05, 20265,3905,3005,3005,4105,28045,200
December 30, 20255,4005,4005,4005,4205,37026,600
December 29, 20255,3605,4005,4005,4005,35027,200
December 26, 20255,3605,3205,3205,3705,31017,200
December 25, 20255,3605,3705,3705,3905,34022,800
December 24, 20255,3505,3405,3405,3605,30024,200
December 23, 20255,3405,3505,3505,3705,34018,400
December 22, 20255,3305,3305,3305,3505,30018,100
December 19, 20255,3705,3305,3305,3705,32025,500
December 18, 20255,3705,3705,3705,3805,32026,000
December 17, 20255,3605,3405,3405,3805,34021,900
December 16, 20255,3605,3705,3705,3705,32021,700
December 15, 20255,3105,3505,3505,3805,29025,900
December 12, 20255,3005,3305,3305,3305,29031,200
December 11, 20255,3005,2405,2405,3205,23022,200
December 10, 20255,3005,3005,3005,3405,25029,200
December 09, 20255,2205,2505,2505,2505,17025,600
December 08, 20255,1605,2205,2205,2205,16027,800
December 05, 20255,1905,1605,1605,2305,15031,400
December 04, 20255,2105,2305,2305,2305,19030,900
December 03, 20255,3005,2005,2005,3005,20025,100
December 02, 20255,3005,3005,3005,3105,28024,400
December 01, 20255,3305,3105,3105,3705,30056,200
November 28, 20255,3405,3205,3205,3505,31048,600
November 27, 20255,3305,3405,3405,3705,31023,000
November 26, 20255,2805,3305,3305,3605,25099,000
November 25, 20255,2805,2605,2605,3005,25033,800
November 21, 20255,2205,2805,2805,3605,22031,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved