Sumitomo Seika Chemicals Company, Limited. (4008.T) JPX

1,285.00

+13(+1.02%)

Updated at June 02 03:22PM

Currency In JPY

4008.T Historical Return

If you invested ¥1000 in Sumitomo Seika Chemicals Company, Limited. (4008.T) 10 years ago, it would be worth ¥3,433.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.8, while ¥1000 invested 1 year ago would be worth ¥1,490.62. This corresponds to total returns of 243.39%, 123.28%, 49.06%, respectively, with annualized returns of 13.12%, 17.42%, 49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4008.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3191,2721,2721,3341,267263,200
May 29, 20261,3331,3321,3321,3461,320247,100
May 28, 20261,3191,3231,3231,3261,297231,600
May 27, 20261,2841,3191,3191,3191,260297,600
May 26, 20261,3061,2821,2821,3131,280193,800
May 25, 20261,2771,3021,3021,3071,265190,900
May 22, 20261,2401,2751,2751,2861,240171,800
May 21, 20261,2311,2311,2311,2561,231160,000
May 20, 20261,2231,2181,2181,2231,201191,300
May 19, 20261,2501,2341,2341,2551,218135,800
May 18, 20261,2681,2431,2431,2831,237187,500
May 15, 20261,2381,2601,2601,2601,228217,600
May 14, 20261,2471,2501,2501,2661,229218,400
May 13, 20261,2181,2471,2471,2601,201318,800
May 12, 20261,1951,1881,1881,2501,151391,000
May 11, 20261,2171,2121,2121,2221,204139,300
May 08, 20261,2101,2091,2091,2151,189131,100
May 07, 20261,2081,2171,2171,2271,206129,500
May 01, 20261,1901,1861,1861,2011,18288,400
April 30, 20261,1851,1971,1971,2031,183113,300
April 28, 20261,1941,2071,2071,2071,19199,300
April 27, 20261,1911,1941,1941,1981,184105,600
April 24, 20261,2081,1971,1971,2121,19384,800
April 23, 20261,1951,1961,1961,2001,181111,500
April 22, 20261,2361,2011,2011,2451,196160,300
April 21, 20261,2671,2391,2391,2771,239109,800
April 20, 20261,2751,2671,2671,2821,26776,200
April 17, 20261,2791,2681,2681,2791,26497,800
April 16, 20261,2801,2791,2791,2901,27483,400
April 15, 20261,2801,2801,2801,2991,277166,800
April 14, 20261,2571,2741,2741,2761,257132,700
April 13, 20261,2541,2571,2571,2661,244148,800
April 10, 20261,2541,2531,2531,2651,251155,400
April 09, 20261,2691,2521,2521,2751,250201,400
April 08, 20261,2641,2681,2681,2701,252231,600
April 07, 20261,2351,2271,2271,2451,224143,500
April 06, 20261,2201,2301,2301,2521,220210,000
April 03, 20261,2131,2231,2231,2271,210114,900
April 02, 20261,2351,2051,2051,2431,205200,500
April 01, 20261,2251,2331,2331,2331,198221,800
March 31, 20261,2041,1821,1821,2171,167392,300
March 30, 20261,1481,2171,2171,2281,141315,200
March 27, 20261,2581,2601,2361,2681,248325,500
March 26, 20261,2761,2681,243.851,2781,256203,000
March 25, 20261,2781,2701,245.811,2801,264148,000
March 24, 20261,2501,2461,222.271,2521,230158,000
March 23, 20261,2301,2101,186.951,2321,196373,000
March 19, 20261,3201,2701,245.811,3201,268274,500
March 18, 20261,3241,3361,310.551,3361,320137,000
March 17, 20261,3221,3121,287.011,3381,308166,500
March 16, 20261,3101,3141,288.971,3321,308163,000
March 13, 20261,3241,3121,287.011,3321,312194,000
March 12, 20261,3501,3441,318.41,3561,338238,500
March 11, 20261,3601,3601,334.11,3761,350326,500
March 10, 20261,3341,3441,318.41,3561,328274,000
March 09, 20261,2961,3021,277.21,3141,274372,500
March 06, 20261,3661,3661,339.981,3741,348260,500
March 05, 20261,3701,3801,353.711,3901,360435,500
March 04, 20261,3801,3301,304.671,3921,320572,500
March 03, 20261,4641,4281,400.81,4701,418392,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved