Sumitomo Seika Chemicals Company, Limited (4008.T) JPX

Currency In JPY

AD

4008.T Historical Return

If you invested ¥1000 in Sumitomo Seika Chemicals Company, Limited. (4008.T) 10 years ago, it would be worth ¥2,556.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,632.68, while ¥1000 invested 1 year ago would be worth ¥1,530.47. This corresponds to total returns of 155.66%, 163.27%, 53.05%, respectively, with annualized returns of 9.84%, 21.35%, 53.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4008.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,4821,4761,4761,4861,459162,900
October 20, 20261,5101,4641,4641,5111,461152,200
October 19, 20261,5151,5071,5071,5151,494120,700
October 16, 20261,5211,5181,5181,5221,506157,000
October 15, 20261,5171,5031,5031,5291,485204,200
October 14, 20261,5171,5331,5331,5381,517123,100
October 13, 20261,5221,5171,5171,5331,509147,400
October 09, 20261,4771,5191,5191,5191,472170,600
October 08, 20261,4841,4801,4801,4871,463175,300
October 07, 20261,5001,4921,4921,5151,49198,900
October 06, 20261,5101,5121,5121,5171,50198,800
October 05, 20261,5051,5101,5101,5141,498156,900
October 02, 20261,4851,4851,4851,4991,477115,000
October 01, 20261,4851,5041,5041,5091,476131,400
September 30, 20261,4681,5001,5001,5031,459173,200
September 29, 20261,4801,4611,4611,4881,461198,100
September 28, 20261,5601,5201,5201,5601,518312,600
September 25, 20261,5301,5551,5551,5551,523213,500
September 24, 20261,5081,5211,5211,5291,507173,200
September 18, 20261,5121,5071,5071,5191,492163,000
September 17, 20261,5051,5071,5071,5101,496143,200
September 16, 20261,4591,4941,4941,4971,459165,200
September 15, 20261,4301,4541,4541,4541,428154,900
September 11, 20261,4151,4251,4251,4301,404168,100
September 10, 20261,4381,4351,4351,4391,425132,800
September 09, 20261,4341,4501,4501,4571,431136,600
September 08, 20261,4761,4301,4301,4781,428261,800
September 07, 20261,4831,4911,4911,4991,476182,300
September 04, 20261,4801,4651,4651,4801,457206,000
September 03, 20261,5041,4911,4911,5151,491170,600
September 02, 20261,5251,5041,5041,5311,503190,600
September 01, 20261,5181,5351,5351,5451,511165,500
August 31, 20261,5311,5221,5221,5401,517144,400
August 28, 20261,5621,5411,5411,5711,540145,300
August 27, 20261,5561,5671,5671,5681,550148,600
August 26, 20261,5511,5561,5561,5711,551132,100
August 25, 20261,5621,5511,5511,5741,540162,800
August 24, 20261,5201,5471,5471,5631,520216,400
August 21, 20261,5041,5171,5171,5221,499141,100
August 20, 20261,5201,5051,5051,5201,486209,900
August 19, 20261,5001,4991,4991,5081,467300,400
August 18, 20261,5441,5221,5221,5451,513181,500
August 17, 20261,5621,5441,5441,5641,537177,400
August 14, 20261,5501,5581,5581,5881,532289,300
August 13, 20261,5101,5501,5501,5641,503404,800
August 12, 20261,5451,5091,5091,5451,492302,500
August 10, 20261,5461,5551,5551,5661,531291,500
August 07, 20261,4851,5421,5421,5751,461796,600
August 06, 20261,2601,4461,4461,5301,2511.21M
August 05, 20261,2481,2591,2591,2661,240147,400
August 04, 20261,2181,2381,2381,2491,215176,200
August 03, 20261,2241,2181,2181,2441,199198,700
July 31, 20261,2461,2231,2231,2461,218157,700
July 30, 20261,2161,2251,2251,2371,206160,800
July 29, 20261,2471,2251,2251,2471,195234,800
July 28, 20261,2781,2301,2301,2971,227204,400
July 27, 20261,2941,2831,2831,3021,277153,100
July 23, 20261,2971,3001,3001,3071,287126,800
July 22, 20261,3001,2971,2971,3181,291107,400
July 21, 20261,2751,2861,2861,2861,267193,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved