Sumitomo Seika Chemicals Company, Limited. (4008.T) JPX

1,196.00

-5(-0.42%)

Updated at April 23 03:30PM

Currency In JPY

4008.T Historical Return

If you invested ¥1000 in Sumitomo Seika Chemicals Company, Limited. (4008.T) 10 years ago, it would be worth ¥2,899.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,881.51, while ¥1000 invested 1 year ago would be worth ¥1,294.69. This corresponds to total returns of 189.94%, 88.15%, 29.47%, respectively, with annualized returns of 11.23%, 13.47%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4008.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,2361,2011,2011,2451,196160,300
April 21, 20261,2671,2391,2391,2771,239109,800
April 20, 20261,2751,2671,2671,2821,26776,200
April 17, 20261,2791,2681,2681,2791,26497,800
April 16, 20261,2801,2791,2791,2901,27483,400
April 15, 20261,2801,2801,2801,2991,277166,800
April 14, 20261,2571,2741,2741,2761,257132,700
April 13, 20261,2541,2571,2571,2661,244148,800
April 10, 20261,2541,2531,2531,2651,251155,400
April 09, 20261,2691,2521,2521,2751,250201,400
April 08, 20261,2641,2681,2681,2701,252231,600
April 07, 20261,2351,2271,2271,2451,224143,500
April 06, 20261,2201,2301,2301,2521,220210,000
April 03, 20261,2131,2231,2231,2271,210114,900
April 02, 20261,2351,2051,2051,2431,205200,500
April 01, 20261,2251,2331,2331,2331,198221,800
March 31, 20261,2041,1821,1821,2171,167392,300
March 30, 20261,1481,2171,2171,2281,141315,200
March 27, 20261,2581,2601,2361,2681,248325,500
March 26, 20261,2761,2681,243.851,2781,256203,000
March 25, 20261,2781,2701,245.811,2801,264148,000
March 24, 20261,2501,2461,222.271,2521,230158,000
March 23, 20261,2301,2101,186.951,2321,196373,000
March 19, 20261,3201,2701,245.811,3201,268274,500
March 18, 20261,3241,3361,310.551,3361,320137,000
March 17, 20261,3221,3121,287.011,3381,308166,500
March 16, 20261,3101,3141,288.971,3321,308163,000
March 13, 20261,3241,3121,287.011,3321,312194,000
March 12, 20261,3501,3441,318.41,3561,338238,500
March 11, 20261,3601,3601,334.11,3761,350326,500
March 10, 20261,3341,3441,318.41,3561,328274,000
March 09, 20261,2961,3021,277.21,3141,274372,500
March 06, 20261,3661,3661,339.981,3741,348260,500
March 05, 20261,3701,3801,353.711,3901,360435,500
March 04, 20261,3801,3301,304.671,3921,320572,500
March 03, 20261,4641,4281,400.81,4701,418392,000
March 02, 20261,4161,4661,438.081,4721,378386,000
February 27, 20261,3921,4301,408.311,4361,392240,000
February 26, 20261,4181,4121,390.581,4221,388250,500
February 25, 20261,4221,4121,390.581,4361,398354,000
February 24, 20261,3741,4341,412.251,4461,370499,500
February 20, 20261,3941,3741,353.161,3941,372213,000
February 19, 20261,3781,3941,372.851,3961,366286,500
February 18, 20261,3661,3781,357.11,3841,354404,500
February 17, 20261,3381,3461,325.581,3601,328205,500
February 16, 20261,3281,3321,311.791,3421,314285,000
February 13, 20261,3141,3081,288.161,3201,282289,000
February 12, 20261,2861,3261,305.881,3341,278480,500
February 10, 20261,2421,2741,254.671,2841,230642,000
February 09, 20261,1141,2441,225.131,2801,0981.12M
February 06, 20261,0941,0961,079.371,1021,088129,000
February 05, 20261,1001,1001,083.311,1041,094136,500
February 04, 20261,0741,0981,081.341,0981,072158,000
February 03, 20261,0741,0721,055.741,0781,070158,000
February 02, 20261,0781,0641,047.861,0861,064177,000
January 30, 20261,0661,0721,055.741,0761,062127,500
January 29, 20261,0581,0641,047.861,0701,046198,500
January 28, 20261,0701,0581,041.951,0761,056131,500
January 27, 20261,0661,0721,055.741,0741,058134,500
January 26, 20261,0761,0601,043.921,0781,060185,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved