Sumitomo Seika Chemicals Company, Limited. (4008.T) JPX

Currency In JPY

4008.T Historical Return

If you invested ¥1000 in Sumitomo Seika Chemicals Company, Limited. (4008.T) 10 years ago, it would be worth ¥2,998.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,291.81, while ¥1000 invested 1 year ago would be worth ¥1,617.51. This corresponds to total returns of 199.8%, 129.18%, 61.75%, respectively, with annualized returns of 11.6%, 18.03%, 61.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4008.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,335	1,327	1,327	1,342	1,302	171,100
June 18, 2026	1,318	1,330	1,330	1,337	1,312	257,100
June 17, 2026	1,322	1,318	1,318	1,335	1,317	131,300
June 16, 2026	1,321	1,321	1,321	1,329	1,313	131,100
June 15, 2026	1,305	1,329	1,329	1,334	1,305	185,300
June 12, 2026	1,284	1,281	1,281	1,307	1,277	163,900
June 11, 2026	1,250	1,256	1,256	1,256	1,226	137,600
June 10, 2026	1,279	1,255	1,255	1,279	1,250	102,600
June 09, 2026	1,275	1,281	1,281	1,283	1,262	189,400
June 08, 2026	1,249	1,254	1,254	1,267	1,236	194,000
June 05, 2026	1,282	1,289	1,289	1,289	1,265	157,000
June 04, 2026	1,300	1,273	1,273	1,301	1,270	150,100
June 03, 2026	1,310	1,312	1,312	1,317	1,297	202,300
June 02, 2026	1,261	1,286	1,286	1,292	1,233	234,400
June 01, 2026	1,319	1,272	1,272	1,334	1,267	263,200
May 29, 2026	1,333	1,332	1,332	1,346	1,320	247,100
May 28, 2026	1,319	1,323	1,323	1,326	1,297	231,600
May 27, 2026	1,284	1,319	1,319	1,319	1,260	297,600
May 26, 2026	1,306	1,282	1,282	1,313	1,280	193,800
May 25, 2026	1,277	1,302	1,302	1,307	1,265	190,900
May 22, 2026	1,240	1,275	1,275	1,286	1,240	171,800
May 21, 2026	1,231	1,231	1,231	1,256	1,231	160,000
May 20, 2026	1,223	1,218	1,218	1,223	1,201	191,300
May 19, 2026	1,250	1,234	1,234	1,255	1,218	135,800
May 18, 2026	1,268	1,243	1,243	1,283	1,237	187,500
May 15, 2026	1,238	1,260	1,260	1,260	1,228	217,600
May 14, 2026	1,247	1,250	1,250	1,266	1,229	218,400
May 13, 2026	1,218	1,247	1,247	1,260	1,201	318,800
May 12, 2026	1,195	1,188	1,188	1,250	1,151	391,000
May 11, 2026	1,217	1,212	1,212	1,222	1,204	139,300
May 08, 2026	1,210	1,209	1,209	1,215	1,189	131,100
May 07, 2026	1,208	1,217	1,217	1,227	1,206	129,500
May 01, 2026	1,190	1,186	1,186	1,201	1,182	88,400
April 30, 2026	1,185	1,197	1,197	1,203	1,183	113,300
April 28, 2026	1,194	1,207	1,207	1,207	1,191	99,300
April 27, 2026	1,191	1,194	1,194	1,198	1,184	105,600
April 24, 2026	1,208	1,197	1,197	1,212	1,193	84,800
April 23, 2026	1,195	1,196	1,196	1,200	1,181	111,500
April 22, 2026	1,236	1,201	1,201	1,245	1,196	160,300
April 21, 2026	1,267	1,239	1,239	1,277	1,239	109,800
April 20, 2026	1,275	1,267	1,267	1,282	1,267	76,200
April 17, 2026	1,279	1,268	1,268	1,279	1,264	97,800
April 16, 2026	1,280	1,279	1,279	1,290	1,274	83,400
April 15, 2026	1,280	1,280	1,280	1,299	1,277	166,800
April 14, 2026	1,257	1,274	1,274	1,276	1,257	132,700
April 13, 2026	1,254	1,257	1,257	1,266	1,244	148,800
April 10, 2026	1,254	1,253	1,253	1,265	1,251	155,400
April 09, 2026	1,269	1,252	1,252	1,275	1,250	201,400
April 08, 2026	1,264	1,268	1,268	1,270	1,252	231,600
April 07, 2026	1,235	1,227	1,227	1,245	1,224	143,500
April 06, 2026	1,220	1,230	1,230	1,252	1,220	210,000
April 03, 2026	1,213	1,223	1,223	1,227	1,210	114,900
April 02, 2026	1,235	1,205	1,205	1,243	1,205	200,500
April 01, 2026	1,225	1,233	1,233	1,233	1,198	221,800
March 31, 2026	1,204	1,182	1,182	1,217	1,167	392,300
March 30, 2026	1,148	1,217	1,217	1,228	1,141	315,200
March 27, 2026	1,258	1,260	1,236	1,268	1,248	325,500
March 26, 2026	1,276	1,268	1,243.85	1,278	1,256	203,000
March 25, 2026	1,278	1,270	1,245.81	1,280	1,264	148,000
March 24, 2026	1,250	1,246	1,222.27	1,252	1,230	158,000