L'azurde Company for Jewelry (4011.SR) SAU

Currency In SAR

4011.SR Historical Return

If you invested 1000 SAR in L'azurde Company for Jewelry (4011.SR) 10 years ago, it would be worth 449.9 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 452.59 SAR, while 1000 SAR invested 1 year ago would be worth 867.84 SAR. This corresponds to total returns of -55.01%, -54.74%, -13.22%, respectively, with annualized returns of -7.67%, -14.65%, -13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4011.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.4	10.33	10.33	10.5	10.27	102,770
July 29, 2026	10.78	10.45	10.45	10.78	10.39	226,339
July 28, 2026	10.99	10.79	10.79	10.99	10.77	145,553
July 27, 2026	10.98	10.95	10.95	10.99	10.92	34,500
July 26, 2026	10.95	11	11	11	10.91	33,234
July 23, 2026	10.97	10.99	10.99	11	10.95	43,894
July 22, 2026	10.98	10.97	10.97	11.03	10.95	64,444
July 21, 2026	11.05	10.97	10.97	11.09	10.96	76,966
July 20, 2026	11.1	11.1	11.1	11.3	11.04	334,155
July 19, 2026	11.08	11.1	11.1	11.11	11	85,643
July 16, 2026	10.97	11.1	11.1	11.37	10.93	538,075
July 15, 2026	10.92	10.92	10.92	11.03	10.9	163,791
July 14, 2026	11.05	10.92	10.92	11.05	10.9	182,686
July 13, 2026	10.98	11.06	11.06	11.06	10.98	84,041
July 12, 2026	10.91	10.98	10.98	11.05	10.91	41,450
July 09, 2026	11.04	11.02	11.02	11.06	10.99	43,682
July 08, 2026	11.1	11.05	11.05	11.1	11	71,967
July 07, 2026	11.13	11.1	11.1	11.17	11.08	70,846
July 06, 2026	11.19	11.15	11.15	11.2	11.1	103,010
July 05, 2026	11.17	11.19	11.19	11.26	11.17	42,962
July 02, 2026	11.3	11.2	11.2	11.3	11.17	50,811
July 01, 2026	11.11	11.22	11.22	11.56	11.11	368,803
June 30, 2026	11.08	11.11	11.11	11.19	11.06	173,458
June 29, 2026	11.06	11.07	11.07	11.15	11.01	95,806
June 28, 2026	11.06	11.1	11.1	11.1	11.01	68,545
June 25, 2026	11.1	11.02	11.02	11.12	10.98	137,907
June 24, 2026	11.02	11.15	11.15	11.2	11.02	178,073
June 23, 2026	11.03	11.02	11.02	11.08	11	49,076
June 22, 2026	11.04	11.03	11.03	11.06	10.99	37,664
June 21, 2026	11	11.02	11.02	11.14	10.99	97,429
June 18, 2026	11.08	11.04	11.04	11.08	10.9	141,545
June 17, 2026	11.12	11.08	11.08	11.14	11	85,915
June 16, 2026	11.17	11.11	11.11	11.24	11.06	134,277
June 15, 2026	11.19	11.17	11.17	11.24	11.15	175,019
June 14, 2026	11.14	11.12	11.12	11.26	11.07	139,902
June 11, 2026	11.13	11.14	11.14	11.15	11.06	52,884
June 10, 2026	11.16	11.12	11.12	11.16	11.01	46,953
June 09, 2026	11	11.14	11.14	11.18	11	121,761
June 08, 2026	11.15	10.99	10.99	11.15	10.9	159,872
June 07, 2026	11.22	11.15	11.15	11.3	11.01	192,090
June 04, 2026	11.4	11.32	11.32	11.4	11.29	85,489
June 03, 2026	11.42	11.38	11.38	11.43	11.31	85,442
June 02, 2026	11.39	11.41	11.41	11.42	11.31	138,562
June 01, 2026	11.24	11.38	11.38	11.49	11.24	158,754
May 31, 2026	11.06	11.27	11.27	11.33	11.06	34,141
May 21, 2026	11.33	11.23	11.23	11.35	11.2	70,675
May 20, 2026	11.3	11.32	11.32	11.33	11.2	142,467
May 19, 2026	11.29	11.34	11.34	11.38	11.25	49,328
May 18, 2026	11.42	11.34	11.34	11.42	11.25	78,286
May 17, 2026	11.23	11.42	11.42	11.57	11.18	411,397
May 14, 2026	11.27	11.23	11.23	11.3	11.2	112,377
May 13, 2026	11.28	11.45	11.45	11.45	11.18	181,179
May 12, 2026	11.49	11.22	11.22	11.49	11.2	313,050
May 11, 2026	11.31	11.49	11.49	11.58	11.27	280,020
May 10, 2026	11.23	11.31	11.31	11.35	11.23	102,650
May 07, 2026	11.36	11.31	11.31	11.38	11.21	251,591
May 06, 2026	11.38	11.36	11.36	11.47	11.34	109,529
May 05, 2026	11.54	11.39	11.39	11.54	11.37	73,825
May 04, 2026	11.59	11.54	11.54	11.69	11.52	175,005
May 03, 2026	11.34	11.55	11.55	11.74	11.34	503,837