L'azurde Company for Jewelry (4011.SR) SAU

11.20

-0.19(-1.67%)

Updated at March 12 03:13PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	11.24	11.2	11.2	11.39	11.2	87,695
March 11, 2026	11.32	11.39	11.39	11.43	11.3	48,343
March 10, 2026	11.39	11.41	11.41	11.44	11.32	62,817
March 09, 2026	11.79	11.4	11.4	11.79	11.4	143,529
March 08, 2026	11.77	11.79	11.79	11.86	11.69	106,678
March 05, 2026	11.54	11.77	11.77	11.82	11.54	172,103
March 04, 2026	11.6	11.53	11.53	11.65	11.35	153,817
March 03, 2026	11.5	11.6	11.6	11.83	11.4	672,199
March 02, 2026	11.3	11.39	11.39	11.55	11.15	268,551
March 01, 2026	11.1	11.3	11.3	11.6	11.1	505,175
February 26, 2026	11.2	11.2	11.2	11.23	11.12	75,580
February 25, 2026	11.36	11.13	11.13	11.45	11.12	106,109
February 24, 2026	11.66	11.36	11.36	12	11.3	339,918
February 23, 2026	11.06	11.66	11.66	11.95	10.9	571,483
February 19, 2026	11.31	11.06	0	11.38	11.03	130,082
February 18, 2026	11.3	11.34	0	11.4	11.28	83,444
February 17, 2026	11.49	11.4	0	11.51	11.3	67,442
February 16, 2026	11.78	11.49	0	11.78	11.48	99,250
February 15, 2026	11.72	11.78	0	11.89	11.61	196,900
February 12, 2026	11.22	11.72	0	11.77	11.22	387,431
February 11, 2026	11.37	11.22	0	11.38	11.18	75,425
February 10, 2026	11.34	11.33	0	11.41	11.33	57,913
February 09, 2026	11.37	11.32	0	11.43	11.3	38,900
February 08, 2026	11.32	11.37	0	11.54	11.32	40,955
February 05, 2026	11.56	11.32	0	11.56	11.32	162,883
February 04, 2026	11.64	11.56	0	11.75	11.55	82,114
February 03, 2026	11.7	11.66	0	11.84	11.64	68,389
February 02, 2026	11.5	11.67	0	11.7	11.4	110,749
February 01, 2026	11.82	11.56	0	11.87	11.55	130,490
January 29, 2026	11.95	11.9	0	12.1	11.8	253,833
January 28, 2026	11.89	11.98	0	12.34	11.88	558,137
January 27, 2026	11.7	11.88	0	11.93	11.7	130,251
January 26, 2026	11.65	11.68	0	11.68	11.55	106,962
January 25, 2026	11.59	11.65	0	11.73	11.59	87,571
January 22, 2026	11.58	11.57	0	11.7	11.53	165,437
January 21, 2026	11.46	11.58	0	11.58	11.35	36,547
January 20, 2026	11.65	11.46	0	11.7	11.46	48,118
January 19, 2026	11.6	11.65	0	11.73	11.53	75,930
January 18, 2026	11.45	11.61	0	11.64	11.45	78,993
January 15, 2026	11.66	11.45	0	11.76	11.4	118,676
January 14, 2026	11.8	11.66	0	11.87	11.64	73,616
January 13, 2026	11.9	11.8	0	11.96	11.79	102,466
January 12, 2026	11.91	11.91	0	11.98	11.83	99,968
January 11, 2026	11.8	11.92	0	11.94	11.76	52,564
January 08, 2026	11.88	11.8	0	11.88	11.71	24,972
January 07, 2026	11.7	11.95	0	11.96	11.61	111,629
January 06, 2026	11.61	11.55	0	11.7	11.44	62,660
January 05, 2026	11.54	11.6	0	11.74	11.54	66,742
January 04, 2026	11.7	11.56	0	11.71	11.56	57,925
January 01, 2026	11.45	11.7	0	11.95	11.45	132,587
December 31, 2025	11.4	11.4	0	11.79	11.37	145,710
December 30, 2025	11.78	11.37	0	11.78	11.36	75,860
December 29, 2025	11.65	11.76	0	11.78	11.6	42,773
December 28, 2025	11.81	11.69	0	11.88	11.68	45,533
December 25, 2025	11.9	11.84	0	11.96	11.84	16,698
December 24, 2025	11.94	11.85	0	12	11.85	15,572
December 23, 2025	11.74	11.94	0	12.09	11.74	89,011
December 22, 2025	11.89	11.77	0	11.9	11.76	53,007
December 21, 2025	12	11.94	0	12.04	11.89	119,400
December 18, 2025	11.81	12	0	12.05	11.81	54,340