L'azurde Company for Jewelry (4011.SR) SAU

11.41

+0.03(+0.26%)

Updated at June 02 03:10PM

Currency In SAR

4011.SR Historical Return

If you invested 1000 SAR in L'azurde Company for Jewelry (4011.SR) 10 years ago, it would be worth 361.42 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 529.47 SAR, while 1000 SAR invested 1 year ago would be worth 909.89 SAR. This corresponds to total returns of -63.86%, -47.05%, -9.01%, respectively, with annualized returns of -9.74%, -11.94%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4011.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.39	11.41	11.41	11.42	11.31	138,562
June 01, 2026	11.24	11.38	11.38	11.49	11.24	158,754
May 31, 2026	11.06	11.27	11.27	11.33	11.06	34,141
May 21, 2026	11.33	11.23	11.23	11.35	11.2	70,675
May 20, 2026	11.3	11.32	11.32	11.33	11.2	142,467
May 19, 2026	11.29	11.34	11.34	11.38	11.25	49,328
May 18, 2026	11.42	11.34	11.34	11.42	11.25	78,286
May 17, 2026	11.23	11.42	11.42	11.57	11.18	411,397
May 14, 2026	11.27	11.23	11.23	11.3	11.2	112,377
May 13, 2026	11.28	11.45	11.45	11.45	11.18	181,179
May 12, 2026	11.49	11.22	11.22	11.49	11.2	313,050
May 11, 2026	11.31	11.49	11.49	11.58	11.27	280,020
May 10, 2026	11.23	11.31	11.31	11.35	11.23	102,650
May 07, 2026	11.36	11.31	11.31	11.38	11.21	251,591
May 06, 2026	11.38	11.36	11.36	11.47	11.34	109,529
May 05, 2026	11.54	11.39	11.39	11.54	11.37	73,825
May 04, 2026	11.59	11.54	11.54	11.69	11.52	175,005
May 03, 2026	11.34	11.55	11.55	11.74	11.34	503,837
April 30, 2026	11.36	11.33	11.33	11.44	11.32	149,071
April 29, 2026	11.26	11.34	11.34	11.4	11.25	129,177
April 28, 2026	11.34	11.25	11.25	11.41	11.25	181,691
April 27, 2026	11.43	11.35	11.35	11.52	11.31	291,650
April 26, 2026	11.6	11.47	11.47	11.64	11.47	123,487
April 23, 2026	11.43	11.6	11.6	11.8	11.43	526,858
April 22, 2026	11.52	11.48	11.48	11.58	11.44	83,843
April 21, 2026	11.65	11.52	11.52	11.65	11.49	105,751
April 20, 2026	11.75	11.58	11.58	11.77	11.58	79,263
April 19, 2026	11.71	11.75	11.75	11.84	11.71	97,720
April 16, 2026	11.79	11.7	11.7	11.88	11.69	168,686
April 15, 2026	11.71	11.79	11.79	11.82	11.71	76,296
April 14, 2026	11.71	11.65	11.65	11.8	11.6	76,442
April 13, 2026	11.68	11.72	11.72	11.72	11.6	69,907
April 12, 2026	11.51	11.68	11.68	11.74	11.51	50,851
April 09, 2026	11.91	11.7	11.7	11.92	11.66	100,449
April 08, 2026	11.69	11.87	11.87	11.97	11.69	141,094
April 07, 2026	11.91	11.52	11.52	11.91	11.52	201,372
April 06, 2026	12.26	11.92	11.92	12.26	11.91	145,826
April 05, 2026	12.14	12.17	12.17	12.4	12.12	321,486
April 02, 2026	12	12.11	12.11	12.18	11.98	413,711
April 01, 2026	11.76	11.97	11.97	12	11.7	458,932
March 31, 2026	11.33	11.77	11.77	11.9	11.33	620,770
March 30, 2026	11.5	11.43	11.43	11.51	11.34	84,583
March 29, 2026	11.53	11.5	11.5	11.54	11.48	75,594
March 26, 2026	11.67	11.48	11.48	11.69	11.48	139,267
March 25, 2026	11.64	11.67	11.67	11.78	11.55	164,603
March 24, 2026	11.64	11.63	11.63	11.74	11.6	128,798
March 16, 2026	11.8	11.69	11.69	11.92	11.69	216,383
March 15, 2026	11.25	11.63	11.63	11.99	11.25	278,474
March 12, 2026	11.24	11.2	11.2	11.39	11.2	87,695
March 11, 2026	11.32	11.39	11.39	11.43	11.3	48,343
March 10, 2026	11.39	11.41	11.41	11.44	11.32	62,817
March 09, 2026	11.79	11.4	11.4	11.79	11.4	143,529
March 08, 2026	11.77	11.79	11.79	11.86	11.69	106,678
March 05, 2026	11.54	11.77	11.77	11.82	11.54	172,103
March 04, 2026	11.6	11.53	11.53	11.65	11.35	153,817
March 03, 2026	11.5	11.6	11.6	11.83	11.4	672,199
March 02, 2026	11.3	11.39	11.39	11.55	11.15	268,551
March 01, 2026	11.1	11.3	11.3	11.6	11.1	505,175
February 26, 2026	11.2	11.2	11.2	11.23	11.12	75,580
February 25, 2026	11.36	11.13	11.13	11.45	11.12	106,109