Headwaters Co., Ltd. (4011.T) JPX

Currency In JPY

AD

4011.T Historical Return

If you invested ¥1000 in Headwaters Co.,Ltd (4011.T) since IPO date, it would be worth ¥310.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.01, while ¥1000 invested 1 year ago would be worth ¥543.71. This corresponds to total returns of -68.95%, 1.5%, -45.63%, respectively, with annualized returns of -18.32%, 0.3%, -45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4011.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0502,1172,1172,1222,04120,500
July 09, 20262,0362,0572,0572,0662,03010,100
July 08, 20262,0632,0322,0322,0742,03014,600
July 07, 20262,1202,0442,0442,1452,04028,300
July 06, 20262,1952,1372,1372,2012,09024,100
July 03, 20262,1402,1812,1812,1822,11034,900
July 02, 20262,0202,1202,1202,1392,02038,800
July 01, 20262,0362,0202,0202,0391,98730,600
June 30, 20262,0552,0152,0152,0551,98526,100
June 29, 20261,9622,0542,0542,0781,96239,400
June 26, 20262,0071,9561,9562,0071,95521,800
June 25, 20262,0352,0222,0222,0502,01818,000
June 24, 20262,0432,0262,0262,0992,02122,800
June 23, 20262,1412,0102,0102,1412,00539,900
June 22, 20262,0062,1412,1412,1792,00562,800
June 19, 20262,1401,9981,9982,1401,95369,000
June 18, 20262,1212,1082,1082,2252,10177,200
June 17, 20262,0512,1142,1142,1502,01331,300
June 16, 20261,9872,0352,0352,0401,92524,600
June 15, 20261,9391,9641,9641,9931,92831,900
June 12, 20261,9351,9231,9231,9631,89028,100
June 11, 20261,9331,9311,9311,9331,86259,400
June 10, 20262,1032,0052,0052,1041,99946,300
June 09, 20262,1882,1172,1172,2092,10141,800
June 08, 20262,3212,1772,1772,3232,17080,000
June 05, 20262,3182,4002,4002,4612,31842,800
June 04, 20262,3372,3282,3282,3702,28135,600
June 03, 20262,4002,3772,3772,4042,31040,000
June 02, 20262,3992,4322,4322,4372,27575,500
June 01, 20262,2982,4492,4492,4932,28380,300
May 29, 20262,2112,2932,2932,3402,20061,600
May 28, 20262,3382,2162,2162,3382,17776,500
May 27, 20262,2982,3882,3882,3882,25149,200
May 26, 20262,3902,3032,3032,3902,26968,600
May 25, 20262,4952,4032,4032,5202,370101,500
May 22, 20262,3062,3452,3452,3492,26039,400
May 21, 20262,3202,2962,2962,3712,26661,500
May 20, 20262,3822,2242,2242,3822,20469,600
May 19, 20262,4032,3822,3822,4402,33155,400
May 18, 20262,3792,4022,4022,4602,321210,300
May 15, 20262,0782,0912,0912,1382,07249,300
May 14, 20262,1662,0692,0692,2202,06357,000
May 13, 20262,0912,1382,1382,1412,09124,800
May 12, 20262,0922,0812,0812,1582,07618,800
May 11, 20262,1412,0602,0602,1522,05136,100
May 08, 20262,0752,1522,1522,1692,04034,400
May 07, 20262,1182,1042,1042,1602,10029,100
May 01, 20262,1712,1182,1182,1712,10723,300
April 30, 20262,1822,2082,2082,2802,15134,800
April 28, 20262,0722,2292,2292,2292,07228,200
April 27, 20262,0342,0502,0502,0672,01027,000
April 24, 20262,1012,0482,0482,1012,03420,200
April 23, 20262,1702,0902,0902,1732,06437,500
April 22, 20262,2302,1702,1702,2392,16728,400
April 21, 20262,3272,2332,2332,3272,22525,800
April 20, 20262,3152,2352,2352,3272,23531,200
April 17, 20262,3952,3502,3502,3952,31617,300
April 16, 20262,3012,3452,3452,3952,30115,000
April 15, 20262,3682,2972,2972,3902,29618,200
April 14, 20262,3472,3182,3182,3982,30523,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved