Headwaters Co.,Ltd (4011.T) JPX

3,290.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,2403,2903,2903,3053,24025,800
November 06, 20253,3753,2903,2903,3753,26020,700
November 05, 20253,3753,2903,2903,3753,26024,300
November 04, 20253,3753,3603,3603,4053,23025,500
October 31, 20253,2753,4103,4103,4153,24533,700
October 30, 20253,1803,2603,2603,2603,16517,500
October 29, 20253,3003,2153,2153,3603,20039,800
October 28, 20253,4053,3353,3353,4053,33523,500
October 27, 20253,4403,4303,4303,5253,40022,400
October 24, 20253,4603,4303,4303,4753,40518,400
October 23, 20253,5303,4603,4603,5303,46014,000
October 22, 20253,5753,5503,5503,6453,55013,600
October 21, 20253,6203,5853,5853,6303,52517,900
October 20, 20253,4003,6103,6103,6153,38536,300
October 17, 20253,4553,3503,3503,4553,34016,400
October 16, 20253,4403,4753,4753,5003,42514,900
October 15, 20253,3553,5103,5103,5353,35532,000
October 14, 20253,4303,3553,3553,4503,33031,600
October 10, 20253,6553,5003,5003,6553,50044,600
October 09, 20253,7053,6553,6553,7053,61528,100
October 08, 20253,8053,6953,6953,8053,65537,100
October 07, 20253,9553,8053,8053,9553,74031,100
October 06, 20253,8703,9403,9403,9703,81086,900
October 03, 20253,6053,7303,7303,7653,59529,300
October 02, 20253,6503,6353,6353,6653,62013,000
October 01, 20253,7653,6253,6253,7653,58550,200
September 30, 20253,7553,8253,8253,8453,72033,100
September 29, 20253,6753,6853,7003,7253,65013,300
September 26, 20253,7653,7003,7003,7803,70024,300
September 25, 20253,8303,7803,7803,8753,78013,600
September 24, 20253,8903,8603,8603,9553,75033,800
September 22, 20253,8853,8453,8453,9653,84516,800
September 19, 20253,9553,8703,8703,9903,85021,700
September 18, 20253,9903,9503,9504,0103,89515,800
September 17, 20253,9903,9503,9504,0103,89515,800
September 16, 20254,0253,9603,9604,0253,93523,500
September 12, 20254,0003,9753,9754,0103,91025,300
September 11, 20254,0003,9753,9754,0103,91025,300
September 10, 20253,8603,9353,9353,9353,82514,400
September 09, 20253,8653,8603,8603,9003,81018,100
September 08, 20253,8053,8503,8503,9653,80518,400
September 05, 20253,7253,7903,7903,7903,7208,700
September 04, 20253,7603,7203,7203,7803,71513,300
September 03, 20253,8753,7603,7603,8903,76025,200
September 02, 20253,9253,8703,8704,0103,85521,500
September 01, 20254,0153,9153,9154,0803,91019,800
August 29, 20253,9304,0154,0154,0453,90032,200
August 28, 20253,8503,8603,8603,9003,81016,700
August 27, 20253,9453,8503,8503,9453,82516,300
August 26, 20253,9753,9203,9203,9753,86014,900
August 25, 20253,8103,9053,9053,9403,80027,900
August 22, 20253,8103,7703,7703,8503,75021,500
August 21, 20253,9053,7903,7903,9053,79026,100
August 20, 20254,0903,8753,8754,1003,86034,900
August 19, 20254,1704,0704,0704,1803,96060,000
August 18, 20253,9154,0304,0304,1753,90592,600
August 15, 20253,6203,8353,8353,8903,61081,200
August 14, 20253,7053,8503,8503,8503,70046,700
August 13, 20253,7453,7353,7353,8003,69027,100
August 12, 20253,7653,7203,7203,7653,67024,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved