Headwaters Co.,Ltd (4011.T) JPX

2,377.00

-55(-2.26%)

Updated at June 03 03:30PM

Currency In JPY

4011.T Historical Return

If you invested ¥1000 in Headwaters Co.,Ltd (4011.T) since IPO date, it would be worth ¥352.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.9, while ¥1000 invested 1 year ago would be worth ¥718.13. This corresponds to total returns of -64.79%, -5.11%, -28.19%, respectively, with annualized returns of -16.81%, -1.04%, -28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4011.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,399	2,432	2,432	2,437	2,275	75,500
June 01, 2026	2,298	2,449	2,449	2,493	2,283	80,300
May 29, 2026	2,211	2,293	2,293	2,340	2,200	61,600
May 28, 2026	2,338	2,216	2,216	2,338	2,177	76,500
May 27, 2026	2,298	2,388	2,388	2,388	2,251	49,200
May 26, 2026	2,390	2,303	2,303	2,390	2,269	68,600
May 25, 2026	2,495	2,403	2,403	2,520	2,370	101,500
May 22, 2026	2,306	2,345	2,345	2,349	2,260	39,400
May 21, 2026	2,320	2,296	2,296	2,371	2,266	61,500
May 20, 2026	2,382	2,224	2,224	2,382	2,204	69,600
May 19, 2026	2,403	2,382	2,382	2,440	2,331	55,400
May 18, 2026	2,379	2,402	2,402	2,460	2,321	210,300
May 15, 2026	2,078	2,091	2,091	2,138	2,072	49,300
May 14, 2026	2,166	2,069	2,069	2,220	2,063	57,000
May 13, 2026	2,091	2,138	2,138	2,141	2,091	24,800
May 12, 2026	2,092	2,081	2,081	2,158	2,076	18,800
May 11, 2026	2,141	2,060	2,060	2,152	2,051	36,100
May 08, 2026	2,075	2,152	2,152	2,169	2,040	34,400
May 07, 2026	2,118	2,104	2,104	2,160	2,100	29,100
May 01, 2026	2,171	2,118	2,118	2,171	2,107	23,300
April 30, 2026	2,182	2,208	2,208	2,280	2,151	34,800
April 28, 2026	2,072	2,229	2,229	2,229	2,072	28,200
April 27, 2026	2,034	2,050	2,050	2,067	2,010	27,000
April 24, 2026	2,101	2,048	2,048	2,101	2,034	20,200
April 23, 2026	2,170	2,090	2,090	2,173	2,064	37,500
April 22, 2026	2,230	2,170	2,170	2,239	2,167	28,400
April 21, 2026	2,327	2,233	2,233	2,327	2,225	25,800
April 20, 2026	2,315	2,235	2,235	2,327	2,235	31,200
April 17, 2026	2,395	2,350	2,350	2,395	2,316	17,300
April 16, 2026	2,301	2,345	2,345	2,395	2,301	15,000
April 15, 2026	2,368	2,297	2,297	2,390	2,296	18,200
April 14, 2026	2,347	2,318	2,318	2,398	2,305	23,500
April 13, 2026	2,300	2,297	2,297	2,319	2,297	7,500
April 10, 2026	2,415	2,320	2,320	2,415	2,308	12,800
April 09, 2026	2,399	2,399	2,399	2,403	2,345	12,500
April 08, 2026	2,350	2,363	2,363	2,380	2,340	22,200
April 07, 2026	2,340	2,307	2,307	2,359	2,307	12,800
April 06, 2026	2,302	2,305	2,305	2,358	2,291	7,700
April 03, 2026	2,270	2,313	2,313	2,360	2,270	15,300
April 02, 2026	2,339	2,266	2,266	2,370	2,266	12,400
April 01, 2026	2,283	2,289	2,289	2,311	2,283	7,300
March 31, 2026	2,300	2,260	2,260	2,315	2,260	8,800
March 30, 2026	2,223	2,284	2,284	2,284	2,200	6,200
March 27, 2026	2,246	2,250	2,250	2,275	2,225	5,200
March 26, 2026	2,260	2,258	2,258	2,282	2,224	9,600
March 25, 2026	2,250	2,284	2,284	2,330	2,250	11,900
March 24, 2026	2,246	2,217	2,217	2,250	2,196	13,700
March 23, 2026	2,222	2,187	2,187	2,231	2,183	17,500
March 19, 2026	2,381	2,301	2,301	2,392	2,301	21,500
March 18, 2026	2,400	2,425	2,425	2,430	2,400	30,300
March 17, 2026	2,497	2,397	2,397	2,508	2,397	58,900
March 16, 2026	2,525	2,497	2,497	2,553	2,490	12,500
March 13, 2026	2,600	2,564	2,564	2,629	2,548	20,700
March 12, 2026	2,600	2,635	2,635	2,635	2,555	12,200
March 11, 2026	2,611	2,582	2,582	2,630	2,580	14,100
March 10, 2026	2,569	2,583	2,561	2,585	2,504	12,900
March 09, 2026	2,600	2,519	2,519	2,600	2,485	40,900
March 06, 2026	2,610	2,657	2,657	2,719	2,610	18,100
March 05, 2026	2,610	2,610	2,610	2,698	2,601	20,000
March 04, 2026	2,613	2,510	2,506	2,647	2,500	30,800