Headwaters Co.,Ltd (4011.T) JPX

3,875.00

-195(-4.79%)

Updated at August 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20254,1704,0704,0704,1803,96060,000
August 18, 20253,9154,0304,0304,1753,90592,600
August 15, 20253,6203,8353,8353,8903,61081,200
August 14, 20253,7053,8503,8503,8503,70046,700
August 13, 20253,7453,7353,7353,8003,69027,100
August 12, 20253,7653,7203,7203,7653,67024,000
August 08, 20253,7503,6953,6953,7703,69521,900
August 07, 20253,7203,7403,7403,8303,71519,400
August 06, 20253,7453,7303,7303,7753,70028,700
August 05, 20253,8853,7353,7353,8853,72547,100
August 04, 20253,8303,8353,8353,8953,83022,900
August 01, 20253,9553,9503,9503,9803,91513,600
July 31, 20253,9103,9903,9904,0203,88035,300
July 30, 20253,9303,9103,9103,9303,84514,200
July 29, 20254,0103,9003,9004,0103,86027,200
July 28, 20253,9304,0254,0254,0803,89549,500
July 25, 20253,9053,8703,8703,9403,86012,600
July 24, 20253,9303,9303,9303,9303,84035,900
July 23, 20253,8153,9203,9203,9253,81535,200
July 22, 20253,8153,7753,7753,9853,75566,600
July 18, 20253,9703,7953,7953,9953,79535,600
July 17, 20253,8853,9003,9003,9503,85536,300
July 16, 20253,8303,8153,8153,8653,72026,100
July 15, 20253,8803,8453,8453,8803,78029,300
July 14, 20253,8903,8553,8553,9903,85027,900
July 11, 20253,9903,9303,9304,0553,93035,000
July 10, 20254,0804,0004,0004,1503,94063,800
July 09, 20254,0804,0104,0104,0803,90035,900
July 08, 20253,8054,0104,0104,0203,76050,000
July 07, 20253,8203,8753,8753,9803,81567,900
July 04, 20253,8753,7703,7703,9003,77034,400
July 03, 20253,9953,8403,8403,9953,83049,700
July 02, 20254,1003,9503,9504,1053,920106,300
July 01, 20254,3004,2104,2104,3054,18075,200
June 30, 20254,1654,3854,3854,5304,160210,400
June 27, 20254,1654,0504,0504,3254,025104,400
June 26, 20254,3204,1054,1054,3404,10592,900
June 25, 20254,2204,1504,1504,2204,05571,800
June 24, 20254,0804,2204,2204,3154,020149,600
June 23, 20254,0053,9553,9554,1003,805155,100
June 20, 20254,5004,0304,0304,5153,975307,200
June 19, 20254,0103,9403,9404,1403,785243,600
June 18, 20253,4403,7303,7303,8153,44089,300
June 17, 20253,4803,4253,4253,4803,34015,800
June 16, 20253,3953,4153,4153,4803,37020,000
June 13, 20253,5353,3953,3953,5353,34022,600
June 12, 20253,4303,4653,4653,4853,40012,000
June 11, 20253,4953,4603,4603,5203,39027,100
June 10, 20253,2303,5153,5153,5703,23059,300
June 09, 20253,1903,2453,2453,2953,18017,600
June 06, 20253,2553,2103,2103,2703,20519,000
June 05, 20253,2453,2703,2703,3053,24511,000
June 04, 20253,3503,2853,2853,3803,26023,200
June 03, 20253,2703,3103,3103,5253,25040,400
June 02, 20253,3903,2703,2703,4153,26516,300
May 30, 20253,3903,3903,3903,4503,37019,100
May 29, 20253,4703,3903,3903,4703,38015,800
May 28, 20253,5103,4203,4203,5103,37531,300
May 27, 20253,3403,5003,5003,5953,30044,900
May 26, 20253,1753,2753,2753,3003,14013,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved