Headwaters Co., Ltd. (4011.T) JPX

Currency In JPY

4011.T Historical Return

If you invested ¥1000 in Headwaters Co.,Ltd (4011.T) since IPO date, it would be worth ¥352.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.78, while ¥1000 invested 1 year ago would be worth ¥598.24. This corresponds to total returns of -64.77%, 27.68%, -40.18%, respectively, with annualized returns of -16.09%, 5.01%, -40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4011.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,383	2,378	2,378	2,410	2,356	39,000
September 10, 2026	2,420	2,456	2,456	2,456	2,388	26,500
September 09, 2026	2,507	2,438	2,438	2,507	2,415	50,300
September 08, 2026	2,528	2,545	2,545	2,595	2,503	42,900
September 07, 2026	2,605	2,568	2,568	2,666	2,546	96,700
September 04, 2026	2,435	2,603	2,603	2,717	2,430	202,500
September 03, 2026	2,380	2,310	2,310	2,380	2,305	21,700
September 02, 2026	2,320	2,330	2,330	2,366	2,282	41,200
September 01, 2026	2,513	2,388	2,388	2,513	2,386	60,400
August 31, 2026	2,430	2,496	2,496	2,580	2,358	103,700
August 28, 2026	2,352	2,441	2,441	2,500	2,351	88,200
August 27, 2026	2,231	2,329	2,329	2,335	2,222	37,100
August 26, 2026	2,243	2,222	2,222	2,281	2,188	45,600
August 25, 2026	2,346	2,250	2,250	2,346	2,223	48,100
August 24, 2026	2,440	2,350	2,350	2,453	2,332	73,600
August 21, 2026	2,399	2,418	2,418	2,440	2,351	53,400
August 20, 2026	2,265	2,447	2,447	2,457	2,230	88,500
August 19, 2026	2,286	2,243	2,243	2,290	2,200	56,600
August 18, 2026	2,295	2,342	2,342	2,480	2,285	127,900
August 17, 2026	2,047	2,284	2,284	2,299	2,033	150,300
August 14, 2026	2,100	2,097	2,097	2,150	2,059	55,000
August 13, 2026	2,144	2,100	2,100	2,144	2,080	34,000
August 12, 2026	2,065	2,144	2,144	2,150	2,049	35,200
August 10, 2026	2,030	2,067	2,067	2,082	2,030	15,100
August 07, 2026	2,043	2,026	2,026	2,058	2,000	14,500
August 06, 2026	2,060	2,059	2,059	2,080	2,017	19,700
August 05, 2026	1,951	2,040	2,040	2,058	1,951	30,400
August 04, 2026	1,930	1,950	1,950	1,975	1,917	18,600
August 03, 2026	1,926	1,920	1,920	1,926	1,863	21,300
July 31, 2026	1,888	1,945	1,945	1,963	1,872	25,200
July 30, 2026	1,866	1,888	1,888	1,894	1,840	40,600
July 29, 2026	1,913	1,870	1,870	1,945	1,860	44,900
July 28, 2026	1,975	1,919	1,919	1,978	1,906	47,200
July 27, 2026	1,936	1,987	1,987	1,987	1,930	15,900
July 24, 2026	1,945	1,936	1,936	1,970	1,922	22,400
July 23, 2026	1,960	1,955	1,955	1,984	1,931	18,000
July 22, 2026	1,986	1,970	1,970	2,028	1,960	27,300
July 21, 2026	1,931	1,946	1,946	1,990	1,930	24,900
July 17, 2026	2,009	1,930	1,930	2,009	1,906	83,700
July 16, 2026	2,138	2,059	2,059	2,138	2,059	24,400
July 15, 2026	2,085	2,143	2,143	2,143	2,050	19,300
July 14, 2026	2,066	2,114	2,114	2,115	2,066	15,400
July 13, 2026	2,117	2,096	2,096	2,148	2,046	24,300
July 10, 2026	2,050	2,117	2,117	2,122	2,041	20,500
July 09, 2026	2,036	2,057	2,057	2,066	2,030	10,100
July 08, 2026	2,063	2,032	2,032	2,074	2,030	14,600
July 07, 2026	2,120	2,044	2,044	2,145	2,040	28,300
July 06, 2026	2,195	2,137	2,137	2,201	2,090	24,100
July 03, 2026	2,140	2,181	2,181	2,182	2,110	34,900
July 02, 2026	2,020	2,120	2,120	2,139	2,020	38,800
July 01, 2026	2,036	2,020	2,020	2,039	1,987	30,600
June 30, 2026	2,055	2,015	2,015	2,055	1,985	26,100
June 29, 2026	1,962	2,054	2,054	2,078	1,962	39,400
June 26, 2026	2,007	1,956	1,956	2,007	1,955	21,800
June 25, 2026	2,035	2,022	2,022	2,050	2,018	18,000
June 24, 2026	2,043	2,026	2,026	2,099	2,021	22,800
June 23, 2026	2,141	2,010	2,010	2,141	2,005	39,900
June 22, 2026	2,006	2,141	2,141	2,179	2,005	62,800
June 19, 2026	2,140	1,998	1,998	2,140	1,953	69,000
June 18, 2026	2,121	2,108	2,108	2,225	2,101	77,200