Headwaters Co., Ltd. (4011.T) JPX

Currency In JPY

AD

4011.T Historical Return

If you invested ¥1000 in Headwaters Co.,Ltd (4011.T) since IPO date, it would be worth ¥358.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.33, while ¥1000 invested 1 year ago would be worth ¥641.38. This corresponds to total returns of -64.18%, 73.33%, -35.86%, respectively, with annualized returns of -15.99%, 11.63%, -35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4011.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3992,4182,4182,4402,35153,400
August 20, 20262,2652,4472,4472,4572,23088,500
August 19, 20262,2862,2432,2432,2902,20056,600
August 18, 20262,2952,3422,3422,4802,285127,900
August 17, 20262,0472,2842,2842,2992,033150,300
August 14, 20262,1002,0972,0972,1502,05955,000
August 13, 20262,1442,1002,1002,1442,08034,000
August 12, 20262,0652,1442,1442,1502,04935,200
August 10, 20262,0302,0672,0672,0822,03015,100
August 07, 20262,0432,0262,0262,0582,00014,500
August 06, 20262,0602,0592,0592,0802,01719,700
August 05, 20261,9512,0402,0402,0581,95130,400
August 04, 20261,9301,9501,9501,9751,91718,600
August 03, 20261,9261,9201,9201,9261,86321,300
July 31, 20261,8881,9451,9451,9631,87225,200
July 30, 20261,8661,8881,8881,8941,84040,600
July 29, 20261,9131,8701,8701,9451,86044,900
July 28, 20261,9751,9191,9191,9781,90647,200
July 27, 20261,9361,9871,9871,9871,93015,900
July 24, 20261,9451,9361,9361,9701,92222,400
July 23, 20261,9601,9551,9551,9841,93118,000
July 22, 20261,9861,9701,9702,0281,96027,300
July 21, 20261,9311,9461,9461,9901,93024,900
July 17, 20262,0091,9301,9302,0091,90683,700
July 16, 20262,1382,0592,0592,1382,05924,400
July 15, 20262,0852,1432,1432,1432,05019,300
July 14, 20262,0662,1142,1142,1152,06615,400
July 13, 20262,1172,0962,0962,1482,04624,300
July 10, 20262,0502,1172,1172,1222,04120,500
July 09, 20262,0362,0572,0572,0662,03010,100
July 08, 20262,0632,0322,0322,0742,03014,600
July 07, 20262,1202,0442,0442,1452,04028,300
July 06, 20262,1952,1372,1372,2012,09024,100
July 03, 20262,1402,1812,1812,1822,11034,900
July 02, 20262,0202,1202,1202,1392,02038,800
July 01, 20262,0362,0202,0202,0391,98730,600
June 30, 20262,0552,0152,0152,0551,98526,100
June 29, 20261,9622,0542,0542,0781,96239,400
June 26, 20262,0071,9561,9562,0071,95521,800
June 25, 20262,0352,0222,0222,0502,01818,000
June 24, 20262,0432,0262,0262,0992,02122,800
June 23, 20262,1412,0102,0102,1412,00539,900
June 22, 20262,0062,1412,1412,1792,00562,800
June 19, 20262,1401,9981,9982,1401,95369,000
June 18, 20262,1212,1082,1082,2252,10177,200
June 17, 20262,0512,1142,1142,1502,01331,300
June 16, 20261,9872,0352,0352,0401,92524,600
June 15, 20261,9391,9641,9641,9931,92831,900
June 12, 20261,9351,9231,9231,9631,89028,100
June 11, 20261,9331,9311,9311,9331,86259,400
June 10, 20262,1032,0052,0052,1041,99946,300
June 09, 20262,1882,1172,1172,2092,10141,800
June 08, 20262,3212,1772,1772,3232,17080,000
June 05, 20262,3182,4002,4002,4612,31842,800
June 04, 20262,3372,3282,3282,3702,28135,600
June 03, 20262,4002,3772,3772,4042,31040,000
June 02, 20262,3992,4322,4322,4372,27575,500
June 01, 20262,2982,4492,4492,4932,28380,300
May 29, 20262,2112,2932,2932,3402,20061,600
May 28, 20262,3382,2162,2162,3382,17776,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved