Headwaters Co.,Ltd (4011.T) JPX

2,957.00

+11(+0.37%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8602,9462,9462,9502,85934,300
December 03, 20252,7772,8102,8102,8292,74024,200
December 02, 20252,8752,7772,7772,8752,76125,600
December 01, 20253,0502,9052,9053,0502,87724,300
November 28, 20253,1003,0153,0153,1202,98139,100
November 27, 20252,8702,9532,9532,9672,85517,100
November 26, 20252,8832,8702,8702,9302,85526,800
November 25, 20252,9852,8692,8692,9952,85928,000
November 21, 20253,0002,9682,9683,0102,93030,100
November 20, 20253,1253,0353,0353,1653,02519,700
November 19, 20253,2203,0603,0603,2403,03540,200
November 18, 20253,1903,1003,1003,2153,10020,900
November 17, 20253,1703,2603,2603,2753,11533,900
November 14, 20253,1853,1703,1703,2053,11031,200
November 13, 20253,3653,1903,1903,3753,19035,000
November 12, 20253,2953,3903,3903,3903,26022,100
November 11, 20253,3403,3003,3003,3403,23015,700
November 10, 20253,3003,3003,3003,3303,28013,000
November 07, 20253,2403,2903,2903,3053,24025,800
November 06, 20253,3753,2903,2903,3753,26020,700
November 05, 20253,3753,2903,2903,3753,26024,300
November 04, 20253,3753,3603,3603,4053,23025,500
October 31, 20253,2753,4103,4103,4153,24533,700
October 30, 20253,1803,2603,2603,2603,16517,500
October 29, 20253,3003,2153,2153,3603,20039,800
October 28, 20253,4053,3353,3353,4053,33523,500
October 27, 20253,4403,4303,4303,5253,40022,400
October 24, 20253,4603,4303,4303,4753,40518,400
October 23, 20253,5303,4603,4603,5303,46014,000
October 22, 20253,5753,5503,5503,6453,55013,600
October 21, 20253,6203,5853,5853,6303,52517,900
October 20, 20253,4003,6103,6103,6153,38536,300
October 17, 20253,4553,3503,3503,4553,34016,400
October 16, 20253,4403,4753,4753,5003,42514,900
October 15, 20253,3553,5103,5103,5353,35532,000
October 14, 20253,4303,3553,3553,4503,33031,600
October 10, 20253,6553,5003,5003,6553,50044,600
October 09, 20253,7053,6553,6553,7053,61528,100
October 08, 20253,8053,6953,6953,8053,65537,100
October 07, 20253,9553,8053,8053,9553,74031,100
October 06, 20253,8703,9403,9403,9703,81086,900
October 03, 20253,6053,7303,7303,7653,59529,300
October 02, 20253,6503,6353,6353,6653,62013,000
October 01, 20253,7653,6253,6253,7653,58550,200
September 30, 20253,7553,8253,8253,8453,72033,100
September 29, 20253,6753,6853,7003,7253,65013,300
September 26, 20253,7653,7003,7003,7803,70024,300
September 25, 20253,8303,7803,7803,8753,78013,600
September 24, 20253,8903,8603,8603,9553,75033,800
September 22, 20253,8853,8453,8453,9653,84516,800
September 19, 20253,9553,8703,8703,9903,85021,700
September 18, 20253,9903,9503,9504,0103,89515,800
September 17, 20253,9903,9503,9504,0103,89515,800
September 16, 20254,0253,9603,9604,0253,93523,500
September 12, 20254,0003,9753,9754,0103,91025,300
September 11, 20254,0003,9753,9754,0103,91025,300
September 10, 20253,8603,9353,9353,9353,82514,400
September 09, 20253,8653,8603,8603,9003,81018,100
September 08, 20253,8053,8503,8503,9653,80518,400
September 05, 20253,7253,7903,7903,7903,7208,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved