Headwaters Co., Ltd. (4011.T) JPX

Currency In JPY

AD

4011.T Historical Return

If you invested ¥1000 in Headwaters Co.,Ltd (4011.T) since IPO date, it would be worth ¥278.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.39, while ¥1000 invested 1 year ago would be worth ¥554.57. This corresponds to total returns of -72.15%, 12.24%, -44.54%, respectively, with annualized returns of -18.86%, 2.33%, -44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4011.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9151,9071,9071,9291,88013,500
November 10, 20261,8591,9271,9271,9351,84034,100
November 09, 20261,7881,8041,8041,8501,78317,400
November 06, 20261,7461,7661,7661,8081,70181,900
November 05, 20261,9911,9061,9062,0301,88030,500
November 04, 20261,9831,9551,9551,9831,87049,400
November 02, 20262,0312,0012,0012,0461,99037,200
October 30, 20262,1632,1002,1002,1662,08620,900
October 29, 20262,2002,1652,1652,2042,12629,900
October 28, 20262,2062,1812,1812,2202,13131,000
October 27, 20262,1562,1612,1612,1802,10527,900
October 26, 20262,1792,1062,1062,1902,06150,700
October 23, 20262,2352,2002,2002,2352,11849,500
October 22, 20262,2642,2512,2512,3362,23944,300
October 21, 20262,1662,2382,2382,2652,15532,100
October 20, 20262,3002,1302,1302,3002,11553,600
October 19, 20262,3572,2912,2912,3872,28640,300
October 16, 20262,1812,4062,4062,4252,18155,500
October 15, 20262,2702,1582,1582,2702,13577,900
October 14, 20262,3552,3252,3252,3702,30723,300
October 13, 20262,4052,3782,3782,4702,35555,400
October 09, 20262,3002,4092,4092,4092,29034,700
October 08, 20262,3902,3562,3562,3902,33430,900
October 07, 20262,4612,4002,4002,4992,37058,800
October 06, 20262,2942,4602,4602,5482,294300,100
October 05, 20262,3292,2832,2832,3402,27520,900
October 02, 20262,3112,2942,2942,3622,28224,400
October 01, 20262,3412,3382,3382,3702,30027,200
September 30, 20262,2562,3402,3402,3622,25637,200
September 29, 20262,2222,2432,2432,2682,20914,300
September 28, 20262,3312,2722,2722,3432,24129,000
September 25, 20262,3712,3432,3432,3712,30230,800
September 24, 20262,4022,4082,4082,4372,35528,000
September 18, 20262,3452,3522,3522,4032,31123,700
September 17, 20262,2592,3332,3332,3552,24939,200
September 16, 20262,3232,2452,2452,3242,20152,400
September 15, 20262,3862,3332,3332,3862,30623,300
September 11, 20262,3832,3782,3782,4102,35639,000
September 10, 20262,4202,4562,4562,4562,38826,500
September 09, 20262,5072,4382,4382,5072,41550,300
September 08, 20262,5282,5452,5452,5952,50342,900
September 07, 20262,6052,5682,5682,6662,54696,700
September 04, 20262,4352,6032,6032,7172,430202,500
September 03, 20262,3802,3102,3102,3802,30521,700
September 02, 20262,3202,3302,3302,3662,28241,200
September 01, 20262,5132,3882,3882,5132,38660,400
August 31, 20262,4302,4962,4962,5802,358103,700
August 28, 20262,3522,4412,4412,5002,35188,200
August 27, 20262,2312,3292,3292,3352,22237,100
August 26, 20262,2432,2222,2222,2812,18845,600
August 25, 20262,3462,2502,2502,3462,22348,100
August 24, 20262,4402,3502,3502,4532,33273,600
August 21, 20262,3992,4182,4182,4402,35153,400
August 20, 20262,2652,4472,4472,4572,23088,500
August 19, 20262,2862,2432,2432,2902,20056,600
August 18, 20262,2952,3422,3422,4802,285127,900
August 17, 20262,0472,2842,2842,2992,033150,300
August 14, 20262,1002,0972,0972,1502,05955,000
August 13, 20262,1442,1002,1002,1442,08034,000
August 12, 20262,0652,1442,1442,1502,04935,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved