Thob Al Aseel Company (4012.SR) SAU

3.61

+0.01(+0.28%)

Updated at September 07 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20253.653.63.63.683.6480,183
September 03, 20253.673.653.653.693.63381,785
September 02, 20253.663.653.653.673.61401,551
September 01, 20253.723.643.643.723.62635,903
August 31, 20253.743.723.723.763.67616,618
August 28, 20253.783.753.753.83.74479,589
August 27, 20253.763.773.773.843.74996,241
August 26, 20253.743.743.743.753.712.96M
August 25, 20253.723.743.743.793.71766,958
August 24, 20253.713.733.733.753.71499,578
August 21, 20253.743.693.693.743.67853,245
August 20, 20253.73.73.73.813.7908,062
August 19, 20253.683.73.73.743.651.01M
August 18, 20253.73.683.683.733.68794,130
August 17, 20253.683.723.723.743.68263,451
August 14, 20253.713.673.673.723.67612,281
August 13, 20253.753.73.73.753.7627,898
August 12, 20253.743.753.753.773.73389,127
August 11, 20253.783.733.733.83.73657,930
August 10, 20253.873.793.793.873.78337,008
August 07, 20253.863.833.833.93.82671,994
August 06, 20253.873.843.843.873.83617,804
August 05, 20253.873.843.843.873.81715,435
August 04, 20253.863.863.863.93.81519,848
August 03, 20253.83.863.863.93.75470,454
July 31, 20253.873.823.823.883.8550,881
July 30, 20253.93.853.853.923.82879,105
July 29, 20253.913.883.883.913.87594,199
July 28, 20253.993.913.914.023.9991,327
July 27, 20254.034.073.974.14.02700,198
July 24, 20254.044.033.934.074660,823
July 23, 20253.954.043.944.043.941.11M
July 22, 20254.043.983.884.063.97421,170
July 21, 20254.064.043.944.074.02306,713
July 20, 20254.154.073.974.174.07482,835
July 17, 20254.114.154.054.154.08445,081
July 16, 20254.14.134.034.174.1450,788
July 15, 20254.194.134.034.194.11551,085
July 14, 20254.184.184.084.184.12262,251
July 13, 20254.24.174.074.234.16661,035
July 10, 20254.184.24.24.234.18361,505
July 09, 20254.184.184.184.24.15397,305
July 08, 20254.234.184.184.234.17635,787
July 07, 20254.184.214.214.244.151.3M
July 06, 20254.164.184.184.194.13494,733
July 03, 20254.174.184.184.224.14922,420
July 02, 20254.154.164.164.194.11.29M
July 01, 20254.114.124.124.154.09733,463
June 30, 20254.134.094.094.154.09535,727
June 29, 20254.094.134.134.144.04768,798
June 26, 20254.014.094.094.163.971.44M
June 25, 20254.013.983.984.043.96718,167
June 24, 20253.96444.033.961.39M
June 23, 20253.833.913.913.933.83724,419
June 22, 20253.783.823.823.873.78488,158
June 19, 20253.713.743.743.83.67501,887
June 18, 20253.793.73.73.793.69671,979
June 17, 20253.813.783.783.843.77568,052
June 16, 20253.783.813.813.873.78748,122
June 15, 20253.783.753.753.873.711.28M