Thob Al Aseel Company (4012.SR) SAU
3.72
+0.02(+0.54%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.72
+0.02(+0.54%)
Currency In SAR
If you invested 1000 SAR in Thob Al Aseel Company (4012.SR) since IPO date, it would be worth 5,423.06 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 778.24 SAR, while 1000 SAR invested 1 year ago would be worth 968.75 SAR. This corresponds to total returns of 442.31%, -22.18%, -3.12%, respectively, with annualized returns of 20.74%, -4.89%, -3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.7 | 3.72 | 3.72 | 3.75 | 3.7 | 589,187 |
| June 01, 2026 | 3.68 | 3.7 | 3.7 | 3.74 | 3.68 | 829,937 |
| May 31, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.67 | 287,056 |
| May 21, 2026 | 3.63 | 3.69 | 3.69 | 3.7 | 3.62 | 671,464 |
| May 20, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.6 | 571,882 |
| May 19, 2026 | 3.61 | 3.62 | 3.62 | 3.64 | 3.6 | 474,576 |
| May 18, 2026 | 3.61 | 3.61 | 3.61 | 3.62 | 3.55 | 489,043 |
| May 17, 2026 | 3.65 | 3.62 | 3.62 | 3.66 | 3.58 | 886,443 |
| May 14, 2026 | 3.66 | 3.65 | 3.65 | 3.67 | 3.63 | 487,161 |
| May 13, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.65 | 659,769 |
| May 12, 2026 | 3.69 | 3.65 | 3.65 | 3.71 | 3.65 | 314,530 |
| May 11, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.66 | 494,388 |
| May 10, 2026 | 3.68 | 3.69 | 3.69 | 3.73 | 3.68 | 696,971 |
| May 07, 2026 | 3.68 | 3.68 | 3.68 | 3.78 | 3.68 | 982,207 |
| May 06, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.66 | 454,659 |
| May 05, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.66 | 445,009 |
| May 04, 2026 | 3.73 | 3.71 | 3.71 | 3.74 | 3.7 | 594,736 |
| May 03, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.72 | 599,447 |
| April 30, 2026 | 3.73 | 3.72 | 3.72 | 3.75 | 3.71 | 495,674 |
| April 29, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.7 | 520,535 |
| April 28, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.7 | 458,162 |
| April 27, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.7 | 646,518 |
| April 26, 2026 | 3.84 | 3.72 | 3.72 | 3.85 | 3.7 | 1.38M |
| April 23, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.76 | 523,315 |
| April 22, 2026 | 3.79 | 3.8 | 3.8 | 3.85 | 3.79 | 543,114 |
| April 21, 2026 | 3.76 | 3.82 | 3.82 | 3.82 | 3.76 | 412,783 |
| April 20, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.76 | 623,643 |
| April 19, 2026 | 3.8 | 3.82 | 3.82 | 3.92 | 3.79 | 2.4M |
| April 16, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.77 | 631,916 |
| April 15, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.77 | 1.27M |
| April 14, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.7 | 1.1M |
| April 13, 2026 | 3.7 | 3.7 | 3.7 | 3.74 | 3.68 | 1.13M |
| April 12, 2026 | 3.72 | 3.62 | 3.62 | 3.75 | 3.62 | 402,542 |
| April 09, 2026 | 3.75 | 3.73 | 3.73 | 3.78 | 3.7 | 1.1M |
| April 08, 2026 | 3.66 | 3.75 | 3.75 | 3.76 | 3.66 | 1.2M |
| April 07, 2026 | 3.74 | 3.64 | 3.64 | 3.75 | 3.61 | 1.26M |
| April 06, 2026 | 3.66 | 3.73 | 3.73 | 3.76 | 3.64 | 1.09M |
| April 05, 2026 | 3.73 | 3.67 | 3.67 | 3.73 | 3.66 | 671,619 |
| April 02, 2026 | 3.7 | 3.73 | 3.73 | 3.81 | 3.68 | 2.53M |
| April 01, 2026 | 3.62 | 3.68 | 3.68 | 3.69 | 3.6 | 1.37M |
| March 31, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.54 | 728,268 |
| March 30, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.53 | 416,597 |
| March 29, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.51 | 980,817 |
| March 26, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.56 | 480,558 |
| March 25, 2026 | 3.52 | 3.56 | 3.56 | 3.58 | 3.52 | 326,593 |
| March 24, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.51 | 375,854 |
| March 16, 2026 | 3.51 | 3.56 | 3.56 | 3.57 | 3.51 | 275,836 |
| March 15, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.51 | 404,081 |
| March 12, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.54 | 402,038 |
| March 11, 2026 | 3.58 | 3.57 | 3.57 | 3.6 | 3.54 | 410,969 |
| March 10, 2026 | 3.5 | 3.6 | 3.6 | 3.62 | 3.5 | 875,581 |
| March 09, 2026 | 3.57 | 3.5 | 3.5 | 3.57 | 3.48 | 659,097 |
| March 08, 2026 | 3.5 | 3.55 | 3.55 | 3.6 | 3.49 | 1.02M |
| March 05, 2026 | 3.46 | 3.5 | 3.5 | 3.53 | 3.46 | 535,295 |
| March 04, 2026 | 3.35 | 3.46 | 3.46 | 3.5 | 3.35 | 516,237 |
| March 03, 2026 | 3.36 | 3.35 | 3.35 | 3.39 | 3.33 | 882,476 |
| March 02, 2026 | 3.44 | 3.39 | 3.39 | 3.47 | 3.39 | 716,518 |
| March 01, 2026 | 3.3 | 3.44 | 3.44 | 3.5 | 3.3 | 1.03M |
| February 26, 2026 | 3.57 | 3.54 | 3.54 | 3.6 | 3.54 | 547,838 |
| February 25, 2026 | 3.65 | 3.58 | 3.58 | 3.65 | 3.58 | 490,365 |