3.75
+0.01(+0.27%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 3.76 | 3.75 | 3.75 | 3.81 | 3.7 | 2.68M |
| February 18, 2026 | 3.73 | 3.74 | 3.74 | 3.9 | 3.7 | 7.07M |
| February 17, 2026 | 3.69 | 3.64 | 3.64 | 3.69 | 3.61 | 861,495 |
| February 16, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.68 | 966,422 |
| February 15, 2026 | 3.68 | 3.7 | 3.7 | 3.73 | 3.68 | 820,459 |
| February 12, 2026 | 3.69 | 3.68 | 3.68 | 3.7 | 3.66 | 592,297 |
| February 11, 2026 | 3.72 | 3.67 | 3.67 | 3.75 | 3.66 | 1.25M |
| February 10, 2026 | 3.72 | 3.71 | 3.71 | 3.84 | 3.71 | 4.9M |
| February 09, 2026 | 3.71 | 3.63 | 3.63 | 3.72 | 3.61 | 1.39M |
| February 08, 2026 | 3.74 | 3.72 | 3.72 | 3.78 | 3.69 | 1.3M |
| February 05, 2026 | 3.77 | 3.7 | 3.7 | 3.79 | 3.64 | 1.32M |
| February 04, 2026 | 3.78 | 3.77 | 3.77 | 3.88 | 3.76 | 2.12M |
| February 03, 2026 | 3.8 | 3.78 | 3.78 | 3.83 | 3.75 | 1.65M |
| February 02, 2026 | 3.82 | 3.8 | 3.8 | 3.92 | 3.76 | 3.39M |
| February 01, 2026 | 3.74 | 3.81 | 3.81 | 3.88 | 3.74 | 5.59M |
| January 29, 2026 | 3.83 | 3.7 | 3.7 | 3.86 | 3.7 | 3.34M |
| January 28, 2026 | 3.95 | 3.83 | 3.83 | 3.97 | 3.81 | 7.13M |
| January 27, 2026 | 3.72 | 3.99 | 3.99 | 4.07 | 3.68 | 11.58M |
| January 26, 2026 | 3.57 | 3.7 | 3.7 | 3.75 | 3.54 | 5.99M |
| January 25, 2026 | 3.38 | 3.54 | 3.54 | 3.59 | 3.38 | 2.64M |
| January 22, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.32 | 1.01M |
| January 21, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.27 | 566,609 |
| January 20, 2026 | 3.34 | 3.32 | 3.32 | 3.35 | 3.3 | 388,296 |
| January 19, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.32 | 368,865 |
| January 18, 2026 | 3.31 | 3.33 | 3.33 | 3.36 | 3.31 | 515,102 |
| January 15, 2026 | 3.37 | 3.31 | 3.31 | 3.37 | 3.3 | 545,915 |
| January 14, 2026 | 3.39 | 3.37 | 3.37 | 3.45 | 3.36 | 1.18M |
| January 13, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.39 | 592,546 |
| January 12, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.4 | 281,678 |
| January 11, 2026 | 3.36 | 3.41 | 3.41 | 3.43 | 3.36 | 448,356 |
| January 08, 2026 | 3.38 | 3.36 | 3.36 | 3.39 | 3.36 | 540,418 |
| January 07, 2026 | 3.38 | 3.38 | 3.38 | 3.43 | 3.36 | 500,502 |
| January 06, 2026 | 3.4 | 3.34 | 3.34 | 3.46 | 3.34 | 664,434 |
| January 05, 2026 | 3.36 | 3.41 | 3.41 | 3.43 | 3.35 | 836,991 |
| January 04, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.33 | 316,660 |
| January 01, 2026 | 3.37 | 3.38 | 3.38 | 3.41 | 3.37 | 388,781 |
| December 31, 2025 | 3.32 | 3.37 | 3.37 | 3.4 | 3.32 | 762,862 |
| December 30, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.26 | 913,557 |
| December 29, 2025 | 3.33 | 3.3 | 3.3 | 3.37 | 3.28 | 883,560 |
| December 28, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.25 | 376,500 |
| December 25, 2025 | 3.29 | 3.29 | 3.29 | 3.39 | 3.27 | 647,432 |
| December 24, 2025 | 3.26 | 3.27 | 3.27 | 3.31 | 3.24 | 453,850 |
| December 23, 2025 | 3.25 | 3.26 | 3.26 | 3.28 | 3.22 | 211,450 |
| December 22, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.22 | 621,155 |
| December 21, 2025 | 3.26 | 3.29 | 3.29 | 3.3 | 3.25 | 163,563 |
| December 18, 2025 | 3.21 | 3.23 | 3.23 | 3.29 | 3.2 | 709,214 |
| December 17, 2025 | 3.22 | 3.22 | 3.22 | 3.24 | 3.18 | 644,395 |
| December 16, 2025 | 3.28 | 3.21 | 3.21 | 3.3 | 3.21 | 554,302 |
| December 15, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.25 | 305,869 |
| December 14, 2025 | 3.36 | 3.31 | 3.31 | 3.36 | 3.3 | 238,949 |
| December 11, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.33 | 256,229 |
| December 10, 2025 | 3.35 | 3.37 | 3.37 | 3.38 | 3.34 | 227,587 |
| December 09, 2025 | 3.32 | 3.35 | 3.35 | 3.36 | 3.32 | 427,228 |
| December 08, 2025 | 3.33 | 3.34 | 3.34 | 3.35 | 3.32 | 130,980 |
| December 07, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.32 | 317,446 |
| December 04, 2025 | 3.37 | 3.35 | 3.35 | 3.42 | 3.33 | 601,087 |
| December 03, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.33 | 111,619 |
| December 02, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.33 | 141,105 |
| December 01, 2025 | 3.4 | 3.33 | 3.33 | 3.44 | 3.33 | 455,093 |
| November 30, 2025 | 3.33 | 3.4 | 3.4 | 3.43 | 3.33 | 520,435 |