3.29
+0.02000004(+0.61%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3.29 | 3.29 | 3.29 | 3.39 | 3.27 | 647,432 |
| December 24, 2025 | 3.26 | 3.27 | 3.27 | 3.31 | 3.24 | 453,850 |
| December 23, 2025 | 3.25 | 3.26 | 3.26 | 3.28 | 3.22 | 211,450 |
| December 22, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.22 | 621,155 |
| December 21, 2025 | 3.26 | 3.29 | 3.29 | 3.3 | 3.25 | 163,563 |
| December 18, 2025 | 3.21 | 3.23 | 3.23 | 3.29 | 3.2 | 709,214 |
| December 17, 2025 | 3.22 | 3.22 | 3.22 | 3.24 | 3.18 | 644,395 |
| December 16, 2025 | 3.28 | 3.21 | 3.21 | 3.3 | 3.21 | 554,302 |
| December 15, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.25 | 305,869 |
| December 14, 2025 | 3.36 | 3.31 | 3.31 | 3.36 | 3.3 | 238,949 |
| December 11, 2025 | 3.36 | 3.36 | 3.36 | 3.37 | 3.33 | 256,229 |
| December 10, 2025 | 3.35 | 3.37 | 3.37 | 3.38 | 3.34 | 227,587 |
| December 09, 2025 | 3.32 | 3.35 | 3.35 | 3.36 | 3.32 | 427,228 |
| December 08, 2025 | 3.33 | 3.34 | 3.34 | 3.35 | 3.32 | 130,980 |
| December 07, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.32 | 317,446 |
| December 04, 2025 | 3.37 | 3.35 | 3.35 | 3.42 | 3.33 | 601,087 |
| December 03, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.33 | 111,619 |
| December 02, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.33 | 141,105 |
| December 01, 2025 | 3.4 | 3.33 | 3.33 | 3.44 | 3.33 | 455,093 |
| November 30, 2025 | 3.33 | 3.4 | 3.4 | 3.43 | 3.33 | 520,435 |
| November 27, 2025 | 3.33 | 3.33 | 3.33 | 3.35 | 3.3 | 285,365 |
| November 26, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.3 | 214,133 |
| November 25, 2025 | 3.34 | 3.32 | 3.32 | 3.35 | 3.3 | 413,886 |
| November 24, 2025 | 3.37 | 3.32 | 3.32 | 3.39 | 3.3 | 461,074 |
| November 23, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.34 | 187,169 |
| November 20, 2025 | 3.34 | 3.37 | 3.37 | 3.38 | 3.32 | 441,148 |
| November 19, 2025 | 3.35 | 3.34 | 3.34 | 3.38 | 3.32 | 336,404 |
| November 18, 2025 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 324,741 |
| November 17, 2025 | 3.43 | 3.38 | 3.38 | 3.45 | 3.37 | 448,853 |
| November 16, 2025 | 3.46 | 3.43 | 3.43 | 3.49 | 3.42 | 221,235 |
| November 13, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.47 | 143,841 |
| November 12, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.48 | 194,472 |
| November 11, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.44 | 687,054 |
| November 10, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.45 | 255,694 |
| November 09, 2025 | 3.49 | 3.48 | 3.48 | 3.49 | 3.44 | 273,623 |
| November 06, 2025 | 3.5 | 3.48 | 3.48 | 3.51 | 3.47 | 472,723 |
| November 05, 2025 | 3.54 | 3.52 | 3.52 | 3.54 | 3.49 | 561,561 |
| November 04, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.51 | 140,114 |
| November 03, 2025 | 3.57 | 3.53 | 3.53 | 3.57 | 3.52 | 453,502 |
| November 02, 2025 | 3.57 | 3.55 | 3.55 | 3.59 | 3.55 | 349,684 |
| October 30, 2025 | 3.58 | 3.57 | 3.57 | 3.6 | 3.56 | 349,457 |
| October 29, 2025 | 3.59 | 3.56 | 3.56 | 3.6 | 3.56 | 508,541 |
| October 28, 2025 | 3.59 | 3.59 | 3.59 | 3.61 | 3.58 | 372,208 |
| October 27, 2025 | 3.58 | 3.57 | 3.57 | 3.61 | 3.57 | 414,735 |
| October 26, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.56 | 661,951 |
| October 23, 2025 | 3.57 | 3.56 | 3.56 | 3.6 | 3.55 | 700,215 |
| October 22, 2025 | 3.59 | 3.54 | 3.54 | 3.61 | 3.54 | 494,847 |
| October 21, 2025 | 3.61 | 3.59 | 3.59 | 3.63 | 3.57 | 995,837 |
| October 20, 2025 | 3.66 | 3.62 | 3.62 | 3.66 | 3.6 | 574,358 |
| October 19, 2025 | 3.65 | 3.64 | 3.64 | 3.7 | 3.64 | 789,222 |
| October 16, 2025 | 3.62 | 3.63 | 3.63 | 3.68 | 3.6 | 3.11M |
| October 15, 2025 | 3.76 | 3.51 | 3.51 | 3.76 | 3.51 | 3.09M |
| October 14, 2025 | 3.78 | 3.74 | 3.74 | 3.8 | 3.74 | 832,885 |
| October 13, 2025 | 3.76 | 3.77 | 3.77 | 3.79 | 3.74 | 835,223 |
| October 12, 2025 | 3.74 | 3.75 | 3.75 | 3.78 | 3.69 | 705,934 |
| October 09, 2025 | 3.77 | 3.78 | 3.78 | 3.79 | 3.75 | 314,421 |
| October 08, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.77 | 565,404 |
| October 07, 2025 | 3.78 | 3.8 | 3.8 | 3.81 | 3.77 | 388,504 |
| October 06, 2025 | 3.78 | 3.78 | 3.78 | 3.8 | 3.76 | 513,519 |
| October 05, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.75 | 507,845 |
