3.35
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.37 | 3.35 | 3.35 | 3.42 | 3.33 | 601,087 |
| December 03, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.33 | 111,619 |
| December 02, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.33 | 141,105 |
| December 01, 2025 | 3.4 | 3.33 | 3.33 | 3.44 | 3.33 | 455,093 |
| November 30, 2025 | 3.33 | 3.4 | 3.4 | 3.43 | 3.33 | 520,435 |
| November 27, 2025 | 3.33 | 3.33 | 3.33 | 3.35 | 3.3 | 285,365 |
| November 26, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.3 | 214,133 |
| November 25, 2025 | 3.34 | 3.32 | 3.32 | 3.35 | 3.3 | 413,886 |
| November 24, 2025 | 3.37 | 3.32 | 3.32 | 3.39 | 3.3 | 461,074 |
| November 23, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.34 | 187,169 |
| November 20, 2025 | 3.34 | 3.37 | 3.37 | 3.38 | 3.32 | 441,148 |
| November 19, 2025 | 3.35 | 3.34 | 3.34 | 3.38 | 3.32 | 336,404 |
| November 18, 2025 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 324,741 |
| November 17, 2025 | 3.43 | 3.38 | 3.38 | 3.45 | 3.37 | 448,853 |
| November 16, 2025 | 3.46 | 3.43 | 3.43 | 3.49 | 3.42 | 221,235 |
| November 13, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.47 | 143,841 |
| November 12, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.48 | 194,472 |
| November 11, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.44 | 687,054 |
| November 10, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.45 | 255,694 |
| November 09, 2025 | 3.49 | 3.48 | 3.48 | 3.49 | 3.44 | 273,623 |
| November 06, 2025 | 3.5 | 3.48 | 3.48 | 3.51 | 3.47 | 472,723 |
| November 05, 2025 | 3.54 | 3.52 | 3.52 | 3.54 | 3.49 | 561,561 |
| November 04, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.51 | 140,114 |
| November 03, 2025 | 3.57 | 3.53 | 3.53 | 3.57 | 3.52 | 453,502 |
| November 02, 2025 | 3.57 | 3.55 | 3.55 | 3.59 | 3.55 | 349,684 |
| October 30, 2025 | 3.58 | 3.57 | 3.57 | 3.6 | 3.56 | 349,457 |
| October 29, 2025 | 3.59 | 3.56 | 3.56 | 3.6 | 3.56 | 508,541 |
| October 28, 2025 | 3.59 | 3.59 | 3.59 | 3.61 | 3.58 | 372,208 |
| October 27, 2025 | 3.58 | 3.57 | 3.57 | 3.61 | 3.57 | 414,735 |
| October 26, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.56 | 661,951 |
| October 23, 2025 | 3.57 | 3.56 | 3.56 | 3.6 | 3.55 | 700,215 |
| October 22, 2025 | 3.59 | 3.54 | 3.54 | 3.61 | 3.54 | 494,847 |
| October 21, 2025 | 3.61 | 3.59 | 3.59 | 3.63 | 3.57 | 995,837 |
| October 20, 2025 | 3.66 | 3.62 | 3.62 | 3.66 | 3.6 | 574,358 |
| October 19, 2025 | 3.65 | 3.64 | 3.64 | 3.7 | 3.64 | 789,222 |
| October 16, 2025 | 3.62 | 3.63 | 3.63 | 3.68 | 3.6 | 3.11M |
| October 15, 2025 | 3.76 | 3.51 | 3.51 | 3.76 | 3.51 | 3.09M |
| October 14, 2025 | 3.78 | 3.74 | 3.74 | 3.8 | 3.74 | 832,885 |
| October 13, 2025 | 3.76 | 3.77 | 3.77 | 3.79 | 3.74 | 835,223 |
| October 12, 2025 | 3.74 | 3.75 | 3.75 | 3.78 | 3.69 | 705,934 |
| October 09, 2025 | 3.77 | 3.78 | 3.78 | 3.79 | 3.75 | 314,421 |
| October 08, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.77 | 565,404 |
| October 07, 2025 | 3.78 | 3.8 | 3.8 | 3.81 | 3.77 | 388,504 |
| October 06, 2025 | 3.78 | 3.78 | 3.78 | 3.8 | 3.76 | 513,519 |
| October 05, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.75 | 507,845 |
| October 02, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.74 | 319,272 |
| October 01, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.74 | 454,870 |
| September 30, 2025 | 3.77 | 3.78 | 3.78 | 3.8 | 3.75 | 1.09M |
| September 29, 2025 | 3.7 | 3.79 | 3.79 | 3.79 | 3.69 | 1.04M |
| September 28, 2025 | 3.71 | 3.69 | 3.69 | 3.74 | 3.67 | 969,285 |
| September 25, 2025 | 3.82 | 3.69 | 3.69 | 3.82 | 3.67 | 985,866 |
| September 24, 2025 | 3.66 | 3.79 | 3.79 | 3.85 | 3.66 | 2.05M |
| September 22, 2025 | 3.67 | 3.65 | 3.65 | 3.7 | 3.63 | 767,781 |
| September 21, 2025 | 3.66 | 3.67 | 3.67 | 3.72 | 3.64 | 1.2M |
| September 18, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.6 | 921,981 |
| September 17, 2025 | 3.59 | 3.63 | 3.63 | 3.64 | 3.57 | 729,117 |
| September 16, 2025 | 3.54 | 3.59 | 3.59 | 3.59 | 3.52 | 377,604 |
| September 15, 2025 | 3.52 | 3.54 | 3.54 | 3.55 | 3.5 | 352,355 |
| September 14, 2025 | 3.56 | 3.51 | 3.51 | 3.57 | 3.5 | 487,833 |
| September 11, 2025 | 3.54 | 3.56 | 3.56 | 3.6 | 3.54 | 544,447 |