Axis Co.,Ltd. (4012.T) JPX

1,614.00

+7(+0.44%)

Updated at June 03 02:22PM

Currency In JPY

4012.T Historical Return

If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥516.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.98, while ¥1000 invested 1 year ago would be worth ¥1,064.39. This corresponds to total returns of -48.35%, -8.2%, 6.44%, respectively, with annualized returns of -11%, -1.7%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6111,6071,6071,6251,59714,500
June 01, 20261,6381,6211,6211,6451,6158,700
May 29, 20261,6181,6271,6271,6471,6189,500
May 28, 20261,6171,6171,6171,6221,6045,500
May 27, 20261,6111,6111,6111,6121,6023,500
May 26, 20261,6001,6011,6011,6111,5948,100
May 25, 20261,6101,6001,6001,6191,58512,100
May 22, 20261,6141,5951,5951,6141,5927,400
May 21, 20261,5961,6101,6101,6131,5916,800
May 20, 20261,6111,5971,5971,6181,58214,200
May 19, 20261,6031,6041,6041,6191,6015,900
May 18, 20261,6001,6031,6031,6061,56913,300
May 15, 20261,6001,6061,6061,6061,58215,700
May 14, 20261,6531,5931,5931,6531,57231,700
May 13, 20261,6861,6521,6521,6861,65211,400
May 12, 20261,6941,6891,6891,7031,67010,400
May 11, 20261,6901,6901,6901,6901,66618,900
May 08, 20261,6531,6821,6821,6901,59842,100
May 07, 20261,5561,6671,6671,6701,536141,500
May 01, 20261,5331,5291,5291,5381,52116,100
April 30, 20261,5541,5341,5341,5621,53421,900
April 28, 20261,5471,5541,5541,5591,54210,700
April 27, 20261,5491,5471,5471,5591,54514,900
April 24, 20261,5821,5421,5421,5821,53719,700
April 23, 20261,5771,5511,5511,5771,55119,300
April 22, 20261,5831,5771,5771,5831,5759,400
April 21, 20261,5921,5861,5861,5991,5836,800
April 20, 20261,5971,5821,5821,6001,58210,600
April 17, 20261,5781,5851,5851,5981,5789,600
April 16, 20261,5901,5871,5871,5901,5726,000
April 15, 20261,5771,5761,5761,5871,56514,500
April 14, 20261,5701,5621,5621,5751,5568,800
April 13, 20261,5611,5521,5521,5731,55210,500
April 10, 20261,5761,5611,5611,5901,55122,400
April 09, 20261,5961,5761,5761,5991,57514,100
April 08, 20261,5711,5821,5821,5951,5717,200
April 07, 20261,5651,5701,5701,5841,5615,400
April 06, 20261,5321,5541,5541,5691,5329,600
April 03, 20261,5631,5451,5451,5701,5453,600
April 02, 20261,5701,5521,5521,5861,53722,100
April 01, 20261,5471,5681,5681,5701,54712,900
March 31, 20261,4921,5281,5281,5431,49221,300
March 30, 20261,5251,5031,5031,5251,49128,100
March 27, 20261,5301,5411,5411,5601,53010,800
March 26, 20261,5731,5301,5301,5731,53016,900
March 25, 20261,5601,5621,5621,5741,55712,200
March 24, 20261,5191,5501,5501,5501,51913,100
March 23, 20261,5001,4961,4961,5151,48339,100
March 19, 20261,5351,5161,5161,5391,51611,200
March 18, 20261,5181,5431,5431,5431,51812,200
March 17, 20261,5441,5091,5091,5441,50924,500
March 16, 20261,5411,5441,5441,5551,54013,800
March 13, 20261,5481,5501,5501,5631,5369,100
March 12, 20261,5741,5551,5551,5741,54216,600
March 11, 20261,5551,5741,5741,5771,55512,800
March 10, 20261,5301,5511,5551,5511,51812,000
March 09, 20261,5161,5231,5231,5261,49538,200
March 06, 20261,5671,5801,5801,5851,55033,400
March 05, 20261,5621,5901,5901,5991,54730,100
March 04, 20261,5641,5261,5321,5671,49450,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved