Axis Co.,Ltd. (4012.T) JPX

1,551.00

-26(-1.65%)

Updated at April 23 03:30PM

Currency In JPY

4012.T Historical Return

If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥496.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.18, while ¥1000 invested 1 year ago would be worth ¥1,092.74. This corresponds to total returns of -50.33%, -10.18%, 9.27%, respectively, with annualized returns of -11.83%, -2.12%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,5831,5771,5771,5831,5759,400
April 21, 20261,5921,5861,5861,5991,5836,800
April 20, 20261,5971,5821,5821,6001,58210,600
April 17, 20261,5781,5851,5851,5981,5789,600
April 16, 20261,5901,5871,5871,5901,5726,000
April 15, 20261,5771,5761,5761,5871,56514,500
April 14, 20261,5701,5621,5621,5751,5568,800
April 13, 20261,5611,5521,5521,5731,55210,500
April 10, 20261,5761,5611,5611,5901,55122,400
April 09, 20261,5961,5761,5761,5991,57514,100
April 08, 20261,5711,5821,5821,5951,5717,200
April 07, 20261,5651,5701,5701,5841,5615,400
April 06, 20261,5321,5541,5541,5691,5329,600
April 03, 20261,5631,5451,5451,5701,5453,600
April 02, 20261,5701,5521,5521,5861,53722,100
April 01, 20261,5471,5681,5681,5701,54712,900
March 31, 20261,4921,5281,5281,5431,49221,300
March 30, 20261,5251,5031,5031,5251,49128,100
March 27, 20261,5301,5411,5411,5601,53010,800
March 26, 20261,5731,5301,5301,5731,53016,900
March 25, 20261,5601,5621,5621,5741,55712,200
March 24, 20261,5191,5501,5501,5501,51913,100
March 23, 20261,5001,4961,4961,5151,48339,100
March 19, 20261,5351,5161,5161,5391,51611,200
March 18, 20261,5181,5431,5431,5431,51812,200
March 17, 20261,5441,5091,5091,5441,50924,500
March 16, 20261,5411,5441,5441,5551,54013,800
March 13, 20261,5481,5501,5501,5631,5369,100
March 12, 20261,5741,5551,5551,5741,54216,600
March 11, 20261,5551,5741,5741,5771,55512,800
March 10, 20261,5301,5511,5551,5511,51812,000
March 09, 20261,5161,5231,5231,5261,49538,200
March 06, 20261,5671,5801,5801,5851,55033,400
March 05, 20261,5621,5901,5901,5991,54730,100
March 04, 20261,5641,5261,5321,5671,49450,000
March 03, 20261,6261,5981,5981,6261,58068,100
March 02, 20261,6151,6201,6201,6521,60538,500
February 27, 20261,6141,6491,6491,6591,61421,900
February 26, 20261,6311,6141,6141,6501,61421,000
February 25, 20261,6111,6141,6141,6401,60637,000
February 24, 20261,6421,6301,6301,6531,61224,800
February 20, 20261,6481,6501,6501,6501,6368,000
February 19, 20261,6401,6431,6431,6691,62123,600
February 18, 20261,6121,6401,6401,6541,6128,100
February 17, 20261,6341,6361,6361,6371,61520,100
February 16, 20261,6081,6341,6341,6341,59638,300
February 13, 20261,6331,6011,6011,6341,60044,400
February 12, 20261,6681,6521,6521,6681,64610,400
February 10, 20261,6531,6601,6601,6751,64112,300
February 09, 20261,6521,6701,6701,6891,60752,600
February 06, 20261,6271,6461,6461,6901,605141,600
February 05, 20261,4401,6051,6051,6201,423274,200
February 04, 20261,4401,4311,4311,4581,42523,200
February 03, 20261,4321,4401,4401,4521,43219,500
February 02, 20261,4341,4371,4371,4531,43411,800
January 30, 20261,4271,4291,4291,4401,42315,300
January 29, 20261,4391,4451,4451,4451,41719,000
January 28, 20261,4631,4391,4391,4641,43823,200
January 27, 20261,4791,4631,4631,4791,46016,300
January 26, 20261,4931,4791,4791,4931,45632,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved