Axis Co.,Ltd. (4012.T) JPX

Currency In JPY

4012.T Historical Return

If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥529.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.59, while ¥1000 invested 1 year ago would be worth ¥1,104.93. This corresponds to total returns of -47.07%, 27.76%, 10.49%, respectively, with annualized returns of -9.88%, 5.02%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4012.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,656	1,636	1,636	1,658	1,636	9,800
November 10, 2026	1,635	1,653	1,653	1,653	1,631	13,400
November 09, 2026	1,621	1,611	1,611	1,634	1,585	19,300
November 06, 2026	1,600	1,584	1,584	1,600	1,571	48,200
November 05, 2026	1,663	1,667	1,667	1,700	1,643	37,600
November 04, 2026	1,662	1,649	1,649	1,662	1,625	11,500
November 02, 2026	1,659	1,639	1,639	1,659	1,632	11,100
October 30, 2026	1,675	1,654	1,654	1,676	1,653	6,300
October 29, 2026	1,676	1,670	1,670	1,685	1,653	11,400
October 28, 2026	1,690	1,681	1,681	1,707	1,681	4,800
October 27, 2026	1,699	1,696	1,696	1,700	1,680	5,700
October 26, 2026	1,706	1,704	1,704	1,706	1,692	3,300
October 23, 2026	1,696	1,691	1,691	1,708	1,676	11,500
October 22, 2026	1,712	1,697	1,697	1,712	1,697	2,300
October 21, 2026	1,698	1,700	1,700	1,710	1,698	1,000
October 20, 2026	1,703	1,698	1,698	1,704	1,693	2,500
October 19, 2026	1,700	1,711	1,711	1,718	1,690	7,100
October 16, 2026	1,718	1,720	1,720	1,738	1,707	4,100
October 15, 2026	1,708	1,700	1,700	1,747	1,694	10,100
October 14, 2026	1,759	1,726	1,726	1,759	1,726	4,300
October 13, 2026	1,729	1,750	1,750	1,758	1,729	12,400
October 09, 2026	1,705	1,723	1,723	1,727	1,704	4,100
October 08, 2026	1,723	1,715	1,715	1,736	1,705	6,200
October 07, 2026	1,733	1,728	1,728	1,734	1,718	2,600
October 06, 2026	1,725	1,733	1,733	1,738	1,718	4,900
October 05, 2026	1,736	1,734	1,734	1,753	1,717	15,300
October 02, 2026	1,770	1,733	1,733	1,780	1,731	11,000
October 01, 2026	1,790	1,789	1,789	1,790	1,760	3,200
September 30, 2026	1,789	1,785	1,785	1,790	1,759	6,900
September 29, 2026	1,800	1,790	1,790	1,812	1,776	10,100
September 28, 2026	1,749	1,800	1,800	1,800	1,746	70,400
September 25, 2026	1,750	1,736	1,736	1,750	1,734	5,200
September 24, 2026	1,737	1,744	1,744	1,750	1,722	5,900
September 18, 2026	1,724	1,732	1,732	1,734	1,705	1,500
September 17, 2026	1,707	1,708	1,708	1,733	1,707	11,200
September 16, 2026	1,701	1,704	1,704	1,733	1,701	1,400
September 15, 2026	1,702	1,701	1,701	1,721	1,700	1,800
September 11, 2026	1,696	1,676	1,676	1,709	1,675	10,900
September 10, 2026	1,699	1,716	1,716	1,716	1,697	2,000
September 09, 2026	1,731	1,702	1,702	1,731	1,702	5,400
September 08, 2026	1,738	1,720	1,720	1,739	1,720	3,100
September 07, 2026	1,749	1,737	1,737	1,749	1,737	1,100
September 04, 2026	1,744	1,751	1,751	1,751	1,730	3,400
September 03, 2026	1,725	1,737	1,737	1,740	1,720	5,600
September 02, 2026	1,740	1,724	1,724	1,742	1,717	3,700
September 01, 2026	1,760	1,758	1,758	1,760	1,750	1,100
August 31, 2026	1,757	1,760	1,760	1,760	1,739	3,400
August 28, 2026	1,731	1,751	1,751	1,758	1,731	3,600
August 27, 2026	1,750	1,744	1,744	1,753	1,737	3,800
August 26, 2026	1,760	1,752	1,752	1,760	1,747	5,900
August 25, 2026	1,734	1,741	1,741	1,741	1,734	1,400
August 24, 2026	1,735	1,734	1,734	1,735	1,720	4,400
August 21, 2026	1,722	1,733	1,733	1,743	1,722	4,700
August 20, 2026	1,739	1,735	1,735	1,747	1,722	3,500
August 19, 2026	1,760	1,721	1,721	1,760	1,715	12,200
August 18, 2026	1,770	1,763	1,763	1,771	1,752	6,800
August 17, 2026	1,779	1,770	1,770	1,779	1,766	5,700
August 14, 2026	1,772	1,775	1,775	1,777	1,770	3,100
August 13, 2026	1,755	1,770	1,770	1,770	1,738	11,200
August 12, 2026	1,771	1,752	1,752	1,771	1,748	7,000