Axis Co.,Ltd. (4012.T) JPX

Currency In JPY

AD

4012.T Historical Return

If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥546.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.41, while ¥1000 invested 1 year ago would be worth ¥1,100.31. This corresponds to total returns of -45.3%, 36.84%, 10.03%, respectively, with annualized returns of -9.48%, 6.48%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7121,6971,6971,7121,6972,300
October 21, 20261,6981,7001,7001,7101,6981,000
October 20, 20261,7031,6981,6981,7041,6932,500
October 19, 20261,7001,7111,7111,7181,6907,100
October 16, 20261,7181,7201,7201,7381,7074,100
October 15, 20261,7081,7001,7001,7471,69410,100
October 14, 20261,7591,7261,7261,7591,7264,300
October 13, 20261,7291,7501,7501,7581,72912,400
October 09, 20261,7051,7231,7231,7271,7044,100
October 08, 20261,7231,7151,7151,7361,7056,200
October 07, 20261,7331,7281,7281,7341,7182,600
October 06, 20261,7251,7331,7331,7381,7184,900
October 05, 20261,7361,7341,7341,7531,71715,300
October 02, 20261,7701,7331,7331,7801,73111,000
October 01, 20261,7901,7891,7891,7901,7603,200
September 30, 20261,7891,7851,7851,7901,7596,900
September 29, 20261,8001,7901,7901,8121,77610,100
September 28, 20261,7491,8001,8001,8001,74670,400
September 25, 20261,7501,7361,7361,7501,7345,200
September 24, 20261,7371,7441,7441,7501,7225,900
September 18, 20261,7241,7321,7321,7341,7051,500
September 17, 20261,7071,7081,7081,7331,70711,200
September 16, 20261,7011,7041,7041,7331,7011,400
September 15, 20261,7021,7011,7011,7211,7001,800
September 11, 20261,6961,6761,6761,7091,67510,900
September 10, 20261,6991,7161,7161,7161,6972,000
September 09, 20261,7311,7021,7021,7311,7025,400
September 08, 20261,7381,7201,7201,7391,7203,100
September 07, 20261,7491,7371,7371,7491,7371,100
September 04, 20261,7441,7511,7511,7511,7303,400
September 03, 20261,7251,7371,7371,7401,7205,600
September 02, 20261,7401,7241,7241,7421,7173,700
September 01, 20261,7601,7581,7581,7601,7501,100
August 31, 20261,7571,7601,7601,7601,7393,400
August 28, 20261,7311,7511,7511,7581,7313,600
August 27, 20261,7501,7441,7441,7531,7373,800
August 26, 20261,7601,7521,7521,7601,7475,900
August 25, 20261,7341,7411,7411,7411,7341,400
August 24, 20261,7351,7341,7341,7351,7204,400
August 21, 20261,7221,7331,7331,7431,7224,700
August 20, 20261,7391,7351,7351,7471,7223,500
August 19, 20261,7601,7211,7211,7601,71512,200
August 18, 20261,7701,7631,7631,7711,7526,800
August 17, 20261,7791,7701,7701,7791,7665,700
August 14, 20261,7721,7751,7751,7771,7703,100
August 13, 20261,7551,7701,7701,7701,73811,200
August 12, 20261,7711,7521,7521,7711,7487,000
August 10, 20261,7501,7561,7561,7561,7359,500
August 07, 20261,7401,7501,7501,7861,74014,500
August 06, 20261,7121,7411,7411,7671,69234,700
August 05, 20261,7451,7111,7111,7451,7114,900
August 04, 20261,7371,7541,7541,7691,7357,300
August 03, 20261,7371,7371,7371,7481,7125,300
July 31, 20261,7511,7381,7381,7511,7204,300
July 30, 20261,7451,7531,7531,7531,7363,700
July 29, 20261,7081,7461,7461,7461,7057,200
July 28, 20261,7451,7121,7121,7451,7124,900
July 27, 20261,7531,7481,7481,7531,7059,700
July 24, 20261,7431,7271,7271,7431,7206,700
July 23, 20261,7781,7431,7431,7901,73418,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved