Axis Co.,Ltd. (4012.T) JPX

Currency In JPY

4012.T Historical Return

If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥531.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.37, while ¥1000 invested 1 year ago would be worth ¥1,037.61. This corresponds to total returns of -46.81%, 7.54%, 3.76%, respectively, with annualized returns of -10.35%, 1.46%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4012.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,669	1,658	1,658	1,673	1,658	4,400
July 09, 2026	1,670	1,670	1,670	1,675	1,665	1,500
July 08, 2026	1,697	1,666	1,666	1,697	1,666	1,500
July 07, 2026	1,690	1,660	1,660	1,690	1,660	2,300
July 06, 2026	1,675	1,685	1,685	1,697	1,660	6,800
July 03, 2026	1,665	1,674	1,674	1,680	1,648	10,000
July 02, 2026	1,635	1,651	1,651	1,661	1,625	6,600
July 01, 2026	1,615	1,618	1,618	1,632	1,615	1,100
June 30, 2026	1,621	1,610	1,610	1,630	1,610	2,800
June 29, 2026	1,620	1,624	1,624	1,640	1,620	3,700
June 26, 2026	1,631	1,620	1,620	1,631	1,620	6,000
June 25, 2026	1,619	1,619	1,619	1,621	1,611	2,800
June 24, 2026	1,607	1,614	1,614	1,620	1,607	3,200
June 23, 2026	1,612	1,610	1,610	1,621	1,605	9,500
June 22, 2026	1,601	1,612	1,612	1,622	1,600	4,300
June 19, 2026	1,631	1,601	1,601	1,631	1,601	7,100
June 18, 2026	1,600	1,631	1,631	1,651	1,591	16,300
June 17, 2026	1,613	1,600	1,600	1,650	1,600	8,100
June 16, 2026	1,600	1,576	1,576	1,610	1,568	19,900
June 15, 2026	1,619	1,599	1,599	1,619	1,599	13,100
June 12, 2026	1,637	1,613	1,613	1,637	1,612	9,700
June 11, 2026	1,615	1,633	1,633	1,633	1,613	6,200
June 10, 2026	1,620	1,616	1,616	1,621	1,611	1,600
June 09, 2026	1,610	1,620	1,620	1,623	1,610	3,800
June 08, 2026	1,625	1,609	1,609	1,630	1,603	15,100
June 05, 2026	1,606	1,636	1,636	1,636	1,606	5,300
June 04, 2026	1,615	1,611	1,611	1,630	1,611	5,600
June 03, 2026	1,605	1,621	1,621	1,623	1,596	10,600
June 02, 2026	1,611	1,607	1,607	1,625	1,597	14,500
June 01, 2026	1,638	1,621	1,621	1,645	1,615	8,700
May 29, 2026	1,618	1,627	1,627	1,647	1,618	9,500
May 28, 2026	1,617	1,617	1,617	1,622	1,604	5,500
May 27, 2026	1,611	1,611	1,611	1,612	1,602	3,500
May 26, 2026	1,600	1,601	1,601	1,611	1,594	8,100
May 25, 2026	1,610	1,600	1,600	1,619	1,585	12,100
May 22, 2026	1,614	1,595	1,595	1,614	1,592	7,400
May 21, 2026	1,596	1,610	1,610	1,613	1,591	6,800
May 20, 2026	1,611	1,597	1,597	1,618	1,582	14,200
May 19, 2026	1,603	1,604	1,604	1,619	1,601	5,900
May 18, 2026	1,600	1,603	1,603	1,606	1,569	13,300
May 15, 2026	1,600	1,606	1,606	1,606	1,582	15,700
May 14, 2026	1,653	1,593	1,593	1,653	1,572	31,700
May 13, 2026	1,686	1,652	1,652	1,686	1,652	11,400
May 12, 2026	1,694	1,689	1,689	1,703	1,670	10,400
May 11, 2026	1,690	1,690	1,690	1,690	1,666	18,900
May 08, 2026	1,653	1,682	1,682	1,690	1,598	42,100
May 07, 2026	1,556	1,667	1,667	1,670	1,536	141,500
May 01, 2026	1,533	1,529	1,529	1,538	1,521	16,100
April 30, 2026	1,554	1,534	1,534	1,562	1,534	21,900
April 28, 2026	1,547	1,554	1,554	1,559	1,542	10,700
April 27, 2026	1,549	1,547	1,547	1,559	1,545	14,900
April 24, 2026	1,582	1,542	1,542	1,582	1,537	19,700
April 23, 2026	1,577	1,551	1,551	1,577	1,551	19,300
April 22, 2026	1,583	1,577	1,577	1,583	1,575	9,400
April 21, 2026	1,592	1,586	1,586	1,599	1,583	6,800
April 20, 2026	1,597	1,582	1,582	1,600	1,582	10,600
April 17, 2026	1,578	1,585	1,585	1,598	1,578	9,600
April 16, 2026	1,590	1,587	1,587	1,590	1,572	6,000
April 15, 2026	1,577	1,576	1,576	1,587	1,565	14,500
April 14, 2026	1,570	1,562	1,562	1,575	1,556	8,800