Axis Co.,Ltd. (4012.T) JPX

1,502.00

-2(-0.13%)

Updated at December 05 10:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5151,5041,5041,5151,50210,700
December 03, 20251,5201,5101,5101,5261,5108,300
December 02, 20251,5181,5201,5201,5241,51710,700
December 01, 20251,5221,5241,5241,5261,5176,900
November 28, 20251,5341,5201,5201,5341,5177,300
November 27, 20251,5401,5361,5361,5441,5348,700
November 26, 20251,5371,5401,5401,5401,5337,200
November 25, 20251,5101,5331,5331,5331,5109,500
November 21, 20251,4821,5121,5121,5121,48014,400
November 20, 20251,4941,4911,4911,5041,48520,700
November 19, 20251,4781,4901,4901,4931,46917,000
November 18, 20251,5071,4711,4711,5071,47026,500
November 17, 20251,5201,5071,5071,5201,5065,300
November 14, 20251,5371,5211,5211,5381,51711,500
November 13, 20251,5431,5391,5391,5541,5388,000
November 12, 20251,5361,5421,5421,5601,5365,100
November 11, 20251,5571,5411,5411,5571,5219,100
November 10, 20251,5401,5501,5501,5711,5357,100
November 07, 20251,5331,5481,5481,5581,52410,800
November 06, 20251,5461,5221,5221,5681,46287,300
November 05, 20251,5571,5361,5361,5641,53087,300
November 04, 20251,5671,5641,5641,5671,55316,500
October 31, 20251,5661,5601,5601,5801,54823,100
October 30, 20251,5451,5731,5731,5731,54523,100
October 29, 20251,6171,5481,5481,6171,54431,400
October 28, 20251,6191,6031,6031,6291,5905,800
October 27, 20251,6211,6131,6131,6301,6068,900
October 24, 20251,6191,6041,6041,6191,6005,100
October 23, 20251,6031,6001,6001,6101,5997,300
October 22, 20251,5981,6121,6121,6141,5988,800
October 21, 20251,6101,5941,5941,6101,5944,800
October 20, 20251,5971,6011,6011,6151,58413,300
October 17, 20251,5921,5761,5761,5921,56314,500
October 16, 20251,6001,5971,5971,6071,5828,000
October 15, 20251,5831,5911,5911,6001,5826,700
October 14, 20251,6201,5861,5861,6201,57017,400
October 10, 20251,6341,6281,6281,6371,61910,100
October 09, 20251,6741,6341,6341,6741,6346,500
October 08, 20251,6681,6571,6571,6711,6562,800
October 07, 20251,6561,6681,6681,6681,6495,600
October 06, 20251,6551,6411,6411,6681,64115,300
October 03, 20251,6191,6401,6401,6401,61626,200
October 02, 20251,6411,6301,6301,6521,6289,300
October 01, 20251,7041,6361,6361,7051,63524,600
September 30, 20251,7361,7111,7111,7361,70610,300
September 29, 20251,6971,7241,7241,7281,6928,800
September 26, 20251,7281,7071,7071,7281,70614,000
September 25, 20251,7341,7241,7241,7421,7169,600
September 24, 20251,7411,7341,7341,7451,72112,000
September 22, 20251,7291,7451,7451,7601,72927,700
September 19, 20251,7681,7291,7291,7681,63540,500
September 18, 20251,7511,7601,7601,7661,74617,000
September 17, 20251,7371,7451,7451,7501,72630,800
September 16, 20251,7571,7391,7391,7611,703117,600
September 12, 20251,5941,6371,6371,6371,59432,700
September 11, 20251,5771,6181,6181,6181,57620,500
September 10, 20251,5461,5761,5761,5851,54622,100
September 09, 20251,5381,5461,5461,5551,53029,700
September 08, 20251,5331,5351,5351,5391,53220,600
September 05, 20251,5401,5281,5281,5461,52820,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved