Axis Co.,Ltd. (4012.T) JPX

1,604.00

-48(-2.91%)

Updated at May 14 12:31PM

Currency In JPY

4012.T Historical Return

If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥514.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.33, while ¥1000 invested 1 year ago would be worth ¥1,054.37. This corresponds to total returns of -48.57%, -7.87%, 5.44%, respectively, with annualized returns of -11.17%, -1.62%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4012.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,686	1,652	1,652	1,686	1,652	11,400
May 12, 2026	1,694	1,689	1,689	1,703	1,670	10,400
May 11, 2026	1,690	1,690	1,690	1,690	1,666	18,900
May 08, 2026	1,653	1,682	1,682	1,690	1,598	42,100
May 07, 2026	1,556	1,667	1,667	1,670	1,536	141,500
May 01, 2026	1,533	1,529	1,529	1,538	1,521	16,100
April 30, 2026	1,554	1,534	1,534	1,562	1,534	21,900
April 28, 2026	1,547	1,554	1,554	1,559	1,542	10,700
April 27, 2026	1,549	1,547	1,547	1,559	1,545	14,900
April 24, 2026	1,582	1,542	1,542	1,582	1,537	19,700
April 23, 2026	1,577	1,551	1,551	1,577	1,551	19,300
April 22, 2026	1,583	1,577	1,577	1,583	1,575	9,400
April 21, 2026	1,592	1,586	1,586	1,599	1,583	6,800
April 20, 2026	1,597	1,582	1,582	1,600	1,582	10,600
April 17, 2026	1,578	1,585	1,585	1,598	1,578	9,600
April 16, 2026	1,590	1,587	1,587	1,590	1,572	6,000
April 15, 2026	1,577	1,576	1,576	1,587	1,565	14,500
April 14, 2026	1,570	1,562	1,562	1,575	1,556	8,800
April 13, 2026	1,561	1,552	1,552	1,573	1,552	10,500
April 10, 2026	1,576	1,561	1,561	1,590	1,551	22,400
April 09, 2026	1,596	1,576	1,576	1,599	1,575	14,100
April 08, 2026	1,571	1,582	1,582	1,595	1,571	7,200
April 07, 2026	1,565	1,570	1,570	1,584	1,561	5,400
April 06, 2026	1,532	1,554	1,554	1,569	1,532	9,600
April 03, 2026	1,563	1,545	1,545	1,570	1,545	3,600
April 02, 2026	1,570	1,552	1,552	1,586	1,537	22,100
April 01, 2026	1,547	1,568	1,568	1,570	1,547	12,900
March 31, 2026	1,492	1,528	1,528	1,543	1,492	21,300
March 30, 2026	1,525	1,503	1,503	1,525	1,491	28,100
March 27, 2026	1,530	1,541	1,541	1,560	1,530	10,800
March 26, 2026	1,573	1,530	1,530	1,573	1,530	16,900
March 25, 2026	1,560	1,562	1,562	1,574	1,557	12,200
March 24, 2026	1,519	1,550	1,550	1,550	1,519	13,100
March 23, 2026	1,500	1,496	1,496	1,515	1,483	39,100
March 19, 2026	1,535	1,516	1,516	1,539	1,516	11,200
March 18, 2026	1,518	1,543	1,543	1,543	1,518	12,200
March 17, 2026	1,544	1,509	1,509	1,544	1,509	24,500
March 16, 2026	1,541	1,544	1,544	1,555	1,540	13,800
March 13, 2026	1,548	1,550	1,550	1,563	1,536	9,100
March 12, 2026	1,574	1,555	1,555	1,574	1,542	16,600
March 11, 2026	1,555	1,574	1,574	1,577	1,555	12,800
March 10, 2026	1,530	1,551	1,555	1,551	1,518	12,000
March 09, 2026	1,516	1,523	1,523	1,526	1,495	38,200
March 06, 2026	1,567	1,580	1,580	1,585	1,550	33,400
March 05, 2026	1,562	1,590	1,590	1,599	1,547	30,100
March 04, 2026	1,564	1,526	1,532	1,567	1,494	50,000
March 03, 2026	1,626	1,598	1,598	1,626	1,580	68,100
March 02, 2026	1,615	1,620	1,620	1,652	1,605	38,500
February 27, 2026	1,614	1,649	1,649	1,659	1,614	21,900
February 26, 2026	1,631	1,614	1,614	1,650	1,614	21,000
February 25, 2026	1,611	1,614	1,614	1,640	1,606	37,000
February 24, 2026	1,642	1,630	1,630	1,653	1,612	24,800
February 20, 2026	1,648	1,650	1,650	1,650	1,636	8,000
February 19, 2026	1,640	1,643	1,643	1,669	1,621	23,600
February 18, 2026	1,612	1,640	1,640	1,654	1,612	8,100
February 17, 2026	1,634	1,636	1,636	1,637	1,615	20,100
February 16, 2026	1,608	1,634	1,634	1,634	1,596	38,300
February 13, 2026	1,633	1,601	1,601	1,634	1,600	44,400
February 12, 2026	1,668	1,652	1,652	1,668	1,646	10,400
February 10, 2026	1,653	1,660	1,660	1,675	1,641	12,300