If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥546.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.41, while ¥1000 invested 1 year ago would be worth ¥1,100.31. This corresponds to total returns of -45.3%, 36.84%, 10.03%, respectively, with annualized returns of -9.48%, 6.48%, 10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,712 | 1,697 | 1,697 | 1,712 | 1,697 | 2,300 |
| October 21, 2026 | 1,698 | 1,700 | 1,700 | 1,710 | 1,698 | 1,000 |
| October 20, 2026 | 1,703 | 1,698 | 1,698 | 1,704 | 1,693 | 2,500 |
| October 19, 2026 | 1,700 | 1,711 | 1,711 | 1,718 | 1,690 | 7,100 |
| October 16, 2026 | 1,718 | 1,720 | 1,720 | 1,738 | 1,707 | 4,100 |
| October 15, 2026 | 1,708 | 1,700 | 1,700 | 1,747 | 1,694 | 10,100 |
| October 14, 2026 | 1,759 | 1,726 | 1,726 | 1,759 | 1,726 | 4,300 |
| October 13, 2026 | 1,729 | 1,750 | 1,750 | 1,758 | 1,729 | 12,400 |
| October 09, 2026 | 1,705 | 1,723 | 1,723 | 1,727 | 1,704 | 4,100 |
| October 08, 2026 | 1,723 | 1,715 | 1,715 | 1,736 | 1,705 | 6,200 |
| October 07, 2026 | 1,733 | 1,728 | 1,728 | 1,734 | 1,718 | 2,600 |
| October 06, 2026 | 1,725 | 1,733 | 1,733 | 1,738 | 1,718 | 4,900 |
| October 05, 2026 | 1,736 | 1,734 | 1,734 | 1,753 | 1,717 | 15,300 |
| October 02, 2026 | 1,770 | 1,733 | 1,733 | 1,780 | 1,731 | 11,000 |
| October 01, 2026 | 1,790 | 1,789 | 1,789 | 1,790 | 1,760 | 3,200 |
| September 30, 2026 | 1,789 | 1,785 | 1,785 | 1,790 | 1,759 | 6,900 |
| September 29, 2026 | 1,800 | 1,790 | 1,790 | 1,812 | 1,776 | 10,100 |
| September 28, 2026 | 1,749 | 1,800 | 1,800 | 1,800 | 1,746 | 70,400 |
| September 25, 2026 | 1,750 | 1,736 | 1,736 | 1,750 | 1,734 | 5,200 |
| September 24, 2026 | 1,737 | 1,744 | 1,744 | 1,750 | 1,722 | 5,900 |
| September 18, 2026 | 1,724 | 1,732 | 1,732 | 1,734 | 1,705 | 1,500 |
| September 17, 2026 | 1,707 | 1,708 | 1,708 | 1,733 | 1,707 | 11,200 |
| September 16, 2026 | 1,701 | 1,704 | 1,704 | 1,733 | 1,701 | 1,400 |
| September 15, 2026 | 1,702 | 1,701 | 1,701 | 1,721 | 1,700 | 1,800 |
| September 11, 2026 | 1,696 | 1,676 | 1,676 | 1,709 | 1,675 | 10,900 |
| September 10, 2026 | 1,699 | 1,716 | 1,716 | 1,716 | 1,697 | 2,000 |
| September 09, 2026 | 1,731 | 1,702 | 1,702 | 1,731 | 1,702 | 5,400 |
| September 08, 2026 | 1,738 | 1,720 | 1,720 | 1,739 | 1,720 | 3,100 |
| September 07, 2026 | 1,749 | 1,737 | 1,737 | 1,749 | 1,737 | 1,100 |
| September 04, 2026 | 1,744 | 1,751 | 1,751 | 1,751 | 1,730 | 3,400 |
| September 03, 2026 | 1,725 | 1,737 | 1,737 | 1,740 | 1,720 | 5,600 |
| September 02, 2026 | 1,740 | 1,724 | 1,724 | 1,742 | 1,717 | 3,700 |
| September 01, 2026 | 1,760 | 1,758 | 1,758 | 1,760 | 1,750 | 1,100 |
| August 31, 2026 | 1,757 | 1,760 | 1,760 | 1,760 | 1,739 | 3,400 |
| August 28, 2026 | 1,731 | 1,751 | 1,751 | 1,758 | 1,731 | 3,600 |
| August 27, 2026 | 1,750 | 1,744 | 1,744 | 1,753 | 1,737 | 3,800 |
| August 26, 2026 | 1,760 | 1,752 | 1,752 | 1,760 | 1,747 | 5,900 |
| August 25, 2026 | 1,734 | 1,741 | 1,741 | 1,741 | 1,734 | 1,400 |
| August 24, 2026 | 1,735 | 1,734 | 1,734 | 1,735 | 1,720 | 4,400 |
| August 21, 2026 | 1,722 | 1,733 | 1,733 | 1,743 | 1,722 | 4,700 |
| August 20, 2026 | 1,739 | 1,735 | 1,735 | 1,747 | 1,722 | 3,500 |
| August 19, 2026 | 1,760 | 1,721 | 1,721 | 1,760 | 1,715 | 12,200 |
| August 18, 2026 | 1,770 | 1,763 | 1,763 | 1,771 | 1,752 | 6,800 |
| August 17, 2026 | 1,779 | 1,770 | 1,770 | 1,779 | 1,766 | 5,700 |
| August 14, 2026 | 1,772 | 1,775 | 1,775 | 1,777 | 1,770 | 3,100 |
| August 13, 2026 | 1,755 | 1,770 | 1,770 | 1,770 | 1,738 | 11,200 |
| August 12, 2026 | 1,771 | 1,752 | 1,752 | 1,771 | 1,748 | 7,000 |
| August 10, 2026 | 1,750 | 1,756 | 1,756 | 1,756 | 1,735 | 9,500 |
| August 07, 2026 | 1,740 | 1,750 | 1,750 | 1,786 | 1,740 | 14,500 |
| August 06, 2026 | 1,712 | 1,741 | 1,741 | 1,767 | 1,692 | 34,700 |
| August 05, 2026 | 1,745 | 1,711 | 1,711 | 1,745 | 1,711 | 4,900 |
| August 04, 2026 | 1,737 | 1,754 | 1,754 | 1,769 | 1,735 | 7,300 |
| August 03, 2026 | 1,737 | 1,737 | 1,737 | 1,748 | 1,712 | 5,300 |
| July 31, 2026 | 1,751 | 1,738 | 1,738 | 1,751 | 1,720 | 4,300 |
| July 30, 2026 | 1,745 | 1,753 | 1,753 | 1,753 | 1,736 | 3,700 |
| July 29, 2026 | 1,708 | 1,746 | 1,746 | 1,746 | 1,705 | 7,200 |
| July 28, 2026 | 1,745 | 1,712 | 1,712 | 1,745 | 1,712 | 4,900 |
| July 27, 2026 | 1,753 | 1,748 | 1,748 | 1,753 | 1,705 | 9,700 |
| July 24, 2026 | 1,743 | 1,727 | 1,727 | 1,743 | 1,720 | 6,700 |
| July 23, 2026 | 1,778 | 1,743 | 1,743 | 1,790 | 1,734 | 18,900 |