Axis Co.,Ltd. (4012.T) JPX

Currency In JPY

AD

4012.T Historical Return

If you invested ¥1000 in Axis Co.,Ltd. (4012.T) since IPO date, it would be worth ¥554.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.25, while ¥1000 invested 1 year ago would be worth ¥1,179.06. This corresponds to total returns of -44.5%, 27.42%, 17.91%, respectively, with annualized returns of -9.51%, 4.97%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7221,7331,7331,7431,7224,700
August 20, 20261,7391,7351,7351,7471,7223,500
August 19, 20261,7601,7211,7211,7601,71512,200
August 18, 20261,7701,7631,7631,7711,7526,800
August 17, 20261,7791,7701,7701,7791,7665,700
August 14, 20261,7721,7751,7751,7771,7703,100
August 13, 20261,7551,7701,7701,7701,73811,200
August 12, 20261,7711,7521,7521,7711,7487,000
August 10, 20261,7501,7561,7561,7561,7359,500
August 07, 20261,7401,7501,7501,7861,74014,500
August 06, 20261,7121,7411,7411,7671,69234,700
August 05, 20261,7451,7111,7111,7451,7114,900
August 04, 20261,7371,7541,7541,7691,7357,300
August 03, 20261,7371,7371,7371,7481,7125,300
July 31, 20261,7511,7381,7381,7511,7204,300
July 30, 20261,7451,7531,7531,7531,7363,700
July 29, 20261,7081,7461,7461,7461,7057,200
July 28, 20261,7451,7121,7121,7451,7124,900
July 27, 20261,7531,7481,7481,7531,7059,700
July 24, 20261,7431,7271,7271,7431,7206,700
July 23, 20261,7781,7431,7431,7901,73418,900
July 22, 20261,6971,7761,7761,7761,68120,500
July 21, 20261,6951,6771,6771,7001,6715,900
July 17, 20261,6801,6671,6671,6991,6678,800
July 16, 20261,6791,6801,6801,6801,6781,400
July 15, 20261,6751,6701,6701,6801,6557,200
July 14, 20261,6611,6741,6741,6741,661500
July 13, 20261,6681,6611,6611,6681,6581,500
July 10, 20261,6691,6581,6581,6731,6584,400
July 09, 20261,6701,6701,6701,6751,6651,500
July 08, 20261,6971,6661,6661,6971,6661,500
July 07, 20261,6901,6601,6601,6901,6602,300
July 06, 20261,6751,6851,6851,6971,6606,800
July 03, 20261,6651,6741,6741,6801,64810,000
July 02, 20261,6351,6511,6511,6611,6256,600
July 01, 20261,6151,6181,6181,6321,6151,100
June 30, 20261,6211,6101,6101,6301,6102,800
June 29, 20261,6201,6241,6241,6401,6203,700
June 26, 20261,6311,6201,6201,6311,6206,000
June 25, 20261,6191,6191,6191,6211,6112,800
June 24, 20261,6071,6141,6141,6201,6073,200
June 23, 20261,6121,6101,6101,6211,6059,500
June 22, 20261,6011,6121,6121,6221,6004,300
June 19, 20261,6311,6011,6011,6311,6017,100
June 18, 20261,6001,6311,6311,6511,59116,300
June 17, 20261,6131,6001,6001,6501,6008,100
June 16, 20261,6001,5761,5761,6101,56819,900
June 15, 20261,6191,5991,5991,6191,59913,100
June 12, 20261,6371,6131,6131,6371,6129,700
June 11, 20261,6151,6331,6331,6331,6136,200
June 10, 20261,6201,6161,6161,6211,6111,600
June 09, 20261,6101,6201,6201,6231,6103,800
June 08, 20261,6251,6091,6091,6301,60315,100
June 05, 20261,6061,6361,6361,6361,6065,300
June 04, 20261,6151,6111,6111,6301,6115,600
June 03, 20261,6051,6211,6211,6231,59610,600
June 02, 20261,6111,6071,6071,6251,59714,500
June 01, 20261,6381,6211,6211,6451,6158,700
May 29, 20261,6181,6271,6271,6471,6189,500
May 28, 20261,6171,6171,6171,6221,6045,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved