Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) SAU

214.80

-2.7(-1.24%)

Updated at June 02 03:16PM

Currency In SAR

4013.SR Historical Return

If you invested 1000 SAR in Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) since IPO date, it would be worth 4,319.32 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,402.27 SAR, while 1000 SAR invested 1 year ago would be worth 843.25 SAR. This corresponds to total returns of 331.93%, 40.23%, -15.68%, respectively, with annualized returns of 26.55%, 6.99%, -15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4013.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	219.8	217.5	217.5	220.9	217.1	285,827
May 31, 2026	223	221	221	223	219.1	122,875
May 21, 2026	215.5	217.8	217.8	218.9	214.8	458,797
May 20, 2026	215.6	214.4	214.4	216.5	211.7	289,689
May 19, 2026	219	215.4	215.4	219.1	215.4	178,402
May 18, 2026	219.5	220	220	220.1	215	245,570
May 17, 2026	219.9	219.5	219.5	220.5	218.6	55,037
May 14, 2026	220	220	220	221.9	219	163,001
May 13, 2026	220.5	220	220	221.4	220	183,310
May 12, 2026	224.7	221.4	221.4	225.2	221.1	185,488
May 11, 2026	227.6	224.6	224.6	227.6	222.7	273,765
May 10, 2026	226.8	228.1	228.1	228.3	221.5	189,511
May 07, 2026	223	223.5	223.5	225.2	220.1	472,913
May 06, 2026	217	223	223	224	216.5	525,307
May 05, 2026	220.1	216.7	216.7	220.2	215.9	367,077
May 04, 2026	232	221	221	232	221	763,823
May 03, 2026	235	232	232	238	228.1	543,539
April 30, 2026	241	242.4	242.4	243.3	240.1	119,989
April 29, 2026	244	241.2	241.2	244.1	241.2	138,679
April 28, 2026	246.5	243.5	243.5	246.5	243.5	64,036
April 27, 2026	246.9	246.5	246.5	248.2	245.4	105,271
April 26, 2026	243.8	246.9	246.9	247	243.8	51,109
April 23, 2026	245	243.8	243.8	245.9	241.9	99,181
April 22, 2026	246	244.8	244.8	247.7	242.9	148,762
April 21, 2026	248.9	245.5	245.5	250.2	245.5	102,971
April 20, 2026	253	248.9	248.9	253.2	248.6	81,907
April 19, 2026	252.6	253	253	253.8	250.2	60,439
April 16, 2026	254	252.6	252.6	254	251.4	111,115
April 15, 2026	253	254	254	254	252.4	148,686
April 14, 2026	250.6	252.4	252.4	252.4	249.2	202,897
April 13, 2026	250	251	251	251.4	248.6	225,770
April 12, 2026	248.3	250	250	250.8	248.3	35,648
April 09, 2026	253.4	251.2	251.2	255.4	249	231,551
April 08, 2026	250	256	256	256	250	125,541
April 07, 2026	254.6	247	247	254.6	245.9	82,850
April 06, 2026	251	250.6	250.6	253.4	248.2	91,210
April 05, 2026	254.4	253.4	253.4	256	252.4	47,617
April 02, 2026	256	254.8	254.8	256.8	252.4	116,812
April 01, 2026	258.4	256.8	256.8	258.6	255	108,002
March 31, 2026	256.2	258.4	258.4	259.8	255.2	189,942
March 30, 2026	255	256	256	256	252.8	140,737
March 29, 2026	251	254	254	255.4	251	94,046
March 26, 2026	251.8	249.1	249.1	251.8	249.1	148,621
March 25, 2026	243.3	249	249	250	243.3	141,640
March 24, 2026	245.1	243.3	243.3	252	243.3	178,705
March 16, 2026	249	248	248	250	243.9	217,393
March 15, 2026	246	247.5	247.5	247.5	240	77,802
March 12, 2026	247.6	247.9	247.9	249.8	246	117,449
March 11, 2026	249.1	247.5	247.5	252.6	247.5	95,207
March 10, 2026	244.6	249.1	249.1	249.3	243.5	153,271
March 09, 2026	242.1	247	247	247	241.1	195,735
March 08, 2026	238	242.1	242.1	243.6	238	75,017
March 05, 2026	238.6	237.6	237.6	239.4	236.4	154,063
March 04, 2026	232.2	238.2	238.2	239.8	231	196,684
March 03, 2026	228.2	231	231	233.1	228	132,163
March 02, 2026	230.6	228.2	228.2	231.1	220	303,343
March 01, 2026	217	228	228	229.1	215	281,879
February 26, 2026	235.6	231	231	235.6	230.8	243,409
February 25, 2026	237	235.6	235.6	237	232.2	155,601
February 24, 2026	239.7	237.9	237.9	239.7	235	220,029