Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) SAU

Currency In SAR

AD

4013.SR Historical Return

If you invested 1000 SAR in Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) since IPO date, it would be worth 4,781.82 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,394.56 SAR, while 1000 SAR invested 1 year ago would be worth 969.03 SAR. This corresponds to total returns of 378.18%, 39.46%, -3.1%, respectively, with annualized returns of 27.53%, 6.87%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4013.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026238.1237.8237.8238.2235.559,147
August 19, 2026236.3238.4238.4238.4233.4101,536
August 18, 2026230.2236.3236.3236.3230.1160,691
August 17, 2026231.7231231232.2229.3106,232
August 16, 2026228.4230.6230.6232.1228.482,868
August 13, 2026232.2228.4228.4232.2227.899,959
August 12, 2026230.9232.2232.2233.3230.961,696
August 11, 2026232.5232.6232.6233230.8116,372
August 10, 2026232.2232.6232.6234.323167,871
August 09, 2026234232.3232.3234.4231.454,077
August 06, 2026239.6234.4234.4240.3234.4172,106
August 05, 2026238.3239.5239.5241237.9186,657
August 04, 2026237.8238.9238.9241.9236.6222,432
August 03, 2026233.2238238238230.3292,348
August 02, 2026232.9234.5234.5236.8231109,289
July 30, 2026234.8235235235.9231275,939
July 29, 2026237.1236.5236.5241.2234.6631,330
July 28, 2026231.7237.1237.1238231.7340,125
July 27, 2026222.5231.6231.6233222.5343,500
July 26, 2026218.9222.5222.5223.3217.9277,177
July 23, 2026212.6215.1215.1217.4211.6151,522
July 22, 2026214.9212.3212.3214.921287,352
July 21, 2026215.3214.7214.7215.921462,475
July 20, 2026214215.3215.3216.2213.2108,525
July 19, 2026216.7214214216.7212.151,827
July 16, 2026212.5215.1215.1215.1211.583,774
July 15, 2026214.6212.4212.4215.3212.4114,507
July 14, 2026215214.2214.2215.2213.673,081
July 13, 2026215215.2215.2216.8213.2164,479
July 12, 2026214.9214.8214.8215.521428,882
July 09, 2026217.3213.5213.5217.3213.5129,530
July 08, 2026216217.3217.3217.321581,069
July 07, 2026218216.5216.5218.3216115,333
July 06, 2026217.5217.7217.7218.9215.9173,377
July 05, 2026214.8217.5217.5217.5214.4102,525
July 02, 2026216214.1214.1217.1214.1100,494
July 01, 2026212215.9215.9216.3212142,849
June 30, 2026211212212214.8210.1258,895
June 29, 2026212.9211211213.4210.6335,678
June 28, 2026214212.8212.8214.5212.6116,493
June 25, 2026214213.8213.8216.7213.6252,298
June 24, 2026213214214215.1212.7169,959
June 23, 2026214213213215212.8136,227
June 22, 2026218.9214214218.9214270,893
June 21, 2026218.1219219219216.669,052
June 18, 2026218.5218.1218.1219.4217.6202,679
June 17, 2026217.3218218218.621691,255
June 16, 2026219.9218.7218.7220.4217.8132,495
June 15, 2026217218.7218.7220.8216.4218,263
June 14, 2026215216.2216.2217.7214.8179,798
June 11, 2026214.8212.6212.6215.3211.8275,798
June 10, 2026215.3214.6214.6218213.7367,488
June 09, 2026212.9215.3215.3216.1212.9272,791
June 08, 2026214211.5211.5214211.5208,429
June 07, 2026215.2214.2214.2216.6212.7111,114
June 04, 2026217215.5215.5217.5215.4180,474
June 03, 2026215.4218.1218.1220.9215.4266,524
June 02, 2026217.5214.8214.8218.7214.6239,311
June 01, 2026219.8217.5217.5220.9217.1285,827
May 31, 2026223221221223219.1122,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved