Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) SAU

Currency In SAR

AD

4013.SR Historical Return

If you invested 1000 SAR in Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) since IPO date, it would be worth 4,528.45 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,398.67 SAR, while 1000 SAR invested 1 year ago would be worth 848.53 SAR. This corresponds to total returns of 352.85%, 39.87%, -15.15%, respectively, with annualized returns of 25.96%, 6.94%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4013.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026219226.5226.5227.4219171,610
September 29, 2026222.9219.4219.4223219.1113,724
September 28, 2026223223223224.7222.5102,647
September 27, 2026225223223225.2222.666,576
September 24, 2026227.5225225229224.7112,354
September 22, 2026227.7227.5227.5229.8227.3194,095
September 21, 2026227.8227.7227.7229.822794,065
September 20, 2026228.8230230230225.955,859
September 17, 2026230.4228228231.9226.5272,346
September 16, 2026231230.6230.6231229.6126,717
September 15, 2026231.3230.3230.3231.5229.2117,352
September 13, 2026231.7230.3230.323223060,162
September 10, 2026232.9232.7232.7234.5231.941,100
September 09, 2026232.3233233233.3231.752,394
September 08, 2026231.6232.1232.1233.323147,476
September 07, 2026232.4231.5231.5233.323151,347
September 03, 2026230.8230.2230.2232.2228.4167,893
September 02, 2026235.5230.8230.8235.5230.675,444
September 01, 2026235235235237.2233.6147,421
August 31, 2026240232.9232.9240.5232.9351,766
August 30, 2026241238238241.5237.8131,685
August 27, 2026240.9241241242.6238.9199,507
August 26, 2026240.7240240242.9239.7124,006
August 25, 2026237.9240.7240.7242.2236.7229,827
August 24, 2026238.4238238239.6237.4112,003
August 23, 2026236238.4238.4240.1236120,960
August 20, 2026238.1237.8237.8238.2235.559,147
August 19, 2026236.3238.4238.4238.4233.4101,536
August 18, 2026230.2236.3236.3236.3230.1160,691
August 17, 2026231.7231231232.2229.3106,232
August 16, 2026228.4230.6230.6232.1228.482,868
August 13, 2026232.2228.4228.4232.2227.899,959
August 12, 2026230.9232.2232.2233.3230.961,696
August 11, 2026232.5232.6232.6233230.8116,372
August 10, 2026232.2232.6232.6234.323167,871
August 09, 2026234232.3232.3234.4231.454,077
August 06, 2026239.6234.4234.4240.3234.4172,106
August 05, 2026238.3239.5239.5241237.9186,657
August 04, 2026237.8238.9238.9241.9236.6222,432
August 03, 2026233.2238238238230.3292,348
August 02, 2026232.9234.5234.5236.8231109,289
July 30, 2026234.8235235235.9231275,939
July 29, 2026237.1236.5236.5241.2234.6631,330
July 28, 2026231.7237.1237.1238231.7340,125
July 27, 2026222.5231.6231.6233222.5343,500
July 26, 2026218.9222.5222.5223.3217.9277,177
July 23, 2026212.6215.1215.1217.4211.6151,522
July 22, 2026214.9212.3212.3214.921287,352
July 21, 2026215.3214.7214.7215.921462,475
July 20, 2026214215.3215.3216.2213.2108,525
July 19, 2026216.7214214216.7212.151,827
July 16, 2026212.5215.1215.1215.1211.583,774
July 15, 2026214.6212.4212.4215.3212.4114,507
July 14, 2026215214.2214.2215.2213.673,081
July 13, 2026215215.2215.2216.8213.2164,479
July 12, 2026214.9214.8214.8215.521428,882
July 09, 2026217.3213.5213.5217.3213.5129,530
July 08, 2026216217.3217.3217.321581,069
July 07, 2026218216.5216.5218.3216115,333
July 06, 2026217.5217.7217.7218.9215.9173,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved