Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) SAU

Currency In SAR

AD

4013.SR Historical Return

If you invested 1000 SAR in Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) since IPO date, it would be worth 4,319.32 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,430 SAR, while 1000 SAR invested 1 year ago would be worth 827.24 SAR. This corresponds to total returns of 331.93%, 43%, -17.28%, respectively, with annualized returns of 26.02%, 7.41%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4013.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 2026214.9214.8214.8215.521428,882
July 09, 2026217.3213.5213.5217.3213.5129,530
July 08, 2026216217.3217.3217.321581,069
July 07, 2026218216.5216.5218.3216115,333
July 06, 2026217.5217.7217.7218.9215.9173,377
July 05, 2026214.8217.5217.5217.5214.4102,525
July 02, 2026216214.1214.1217.1214.1100,494
July 01, 2026212215.9215.9216.3212142,849
June 30, 2026211212212214.8210.1258,895
June 29, 2026212.9211211213.4210.6335,678
June 28, 2026214212.8212.8214.5212.6116,493
June 25, 2026214213.8213.8216.7213.6252,298
June 24, 2026213214214215.1212.7169,959
June 23, 2026214213213215212.8136,227
June 22, 2026218.9214214218.9214270,893
June 21, 2026218.1219219219216.669,052
June 18, 2026218.5218.1218.1219.4217.6202,679
June 17, 2026217.3218218218.621691,255
June 16, 2026219.9218.7218.7220.4217.8132,495
June 15, 2026217218.7218.7220.8216.4218,263
June 14, 2026215216.2216.2217.7214.8179,798
June 11, 2026214.8212.6212.6215.3211.8275,798
June 10, 2026215.3214.6214.6218213.7367,488
June 09, 2026212.9215.3215.3216.1212.9272,791
June 08, 2026214211.5211.5214211.5208,429
June 07, 2026215.2214.2214.2216.6212.7111,114
June 04, 2026217215.5215.5217.5215.4180,474
June 03, 2026215.4218.1218.1220.9215.4266,524
June 02, 2026217.5214.8214.8218.7214.6239,311
June 01, 2026219.8217.5217.5220.9217.1285,827
May 31, 2026223221221223219.1122,875
May 21, 2026215.5217.8217.8218.9214.8458,797
May 20, 2026215.6214.4214.4216.5211.7289,689
May 19, 2026219215.4215.4219.1215.4178,402
May 18, 2026219.5220220220.1215245,570
May 17, 2026219.9219.5219.5220.5218.655,037
May 14, 2026220220220221.9219163,001
May 13, 2026220.5220220221.4220183,310
May 12, 2026224.7221.4221.4225.2221.1185,488
May 11, 2026227.6224.6224.6227.6222.7273,765
May 10, 2026226.8228.1228.1228.3221.5189,511
May 07, 2026223223.5223.5225.2220.1472,913
May 06, 2026217223223224216.5525,307
May 05, 2026220.1216.7216.7220.2215.9367,077
May 04, 2026232221221232221763,823
May 03, 2026235232232238228.1543,539
April 30, 2026241242.4242.4243.3240.1119,989
April 29, 2026244241.2241.2244.1241.2138,679
April 28, 2026246.5243.5243.5246.5243.564,036
April 27, 2026246.9246.5246.5248.2245.4105,271
April 26, 2026243.8246.9246.9247243.851,109
April 23, 2026245243.8243.8245.9241.999,181
April 22, 2026246244.8244.8247.7242.9148,762
April 21, 2026248.9245.5245.5250.2245.5102,971
April 20, 2026253248.9248.9253.2248.681,907
April 19, 2026252.6253253253.8250.260,439
April 16, 2026254252.6252.6254251.4111,115
April 15, 2026253254254254252.4148,686
April 14, 2026250.6252.4252.4252.4249.2202,897
April 13, 2026250251251251.4248.6225,770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved