Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) SAU

267.00

+0.4(+0.15%)

Updated at November 06 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025266.6267267269265.8162,951
November 05, 2025264266.6266.6269.2264105,374
November 04, 2025269.4268.6268.6269.8267.6119,549
November 03, 2025268267267269.4266196,523
November 02, 202527026826827226887,740
October 30, 2025273272.2272.2276.6271.6209,263
October 29, 2025270273.4273.4273.8269.6314,964
October 28, 2025269.2270270271.4267.8485,004
October 27, 2025274.2268.2268.2274.6265.4469,870
October 26, 2025273.2274.2274.2277272.8225,102
October 23, 2025274273.2273.2274.6269.6225,102
October 22, 2025275.6273273277.4271.6142,256
October 21, 2025280276276280275.680,459
October 20, 2025278.6279.4279.4280.4276.873,995
October 19, 2025276279279280.227653,946
October 16, 2025279.8277.4277.4280.8277.4126,569
October 15, 2025276280280281.2275229,215
October 14, 2025276.8276276278.4275.2294,056
October 13, 2025277.2276.2276.2279.6275.2156,790
October 12, 2025272276276277270117,679
October 09, 2025274.8277277278.2274.8624,050
October 08, 2025272274.4274.4280.4272337,469
October 07, 2025269.2272272274.2266.8243,437
October 06, 2025268.6267.4267.4270.4266.2216,808
October 05, 2025268267267269.6266.850,012
October 02, 2025268267.4267.4270.4267.2209,328
October 01, 2025268.6268268271267.6207,429
September 30, 2025265.2270270270265269,201
September 29, 2025260.2265265265258.8256,977
September 28, 2025260.8260.2260.2260.8258.271,159
September 25, 2025262.4260.8260.8265.6255393,051
September 24, 2025258262262263254.8480,342
September 22, 2025251254254256250.2152,135
September 21, 2025252251251254.8250137,945
September 18, 2025247.5252.6252.6252.6243.6518,224
September 17, 2025242246.3246.3248.4241.2469,868
September 16, 2025240240240241.1238133,718
September 15, 2025235.8240.5240.5240.5233.1170,743
September 14, 2025232.4235.8235.8235.8227.791,985
September 11, 2025237.5232.4232.4238.6230.7353,703
September 10, 2025241238238241238125,898
September 09, 2025244.3240.9240.9244.8238.1199,393
September 08, 2025246243.2243.2246242.9100,752
September 07, 2025245245245246.7243.463,496
September 04, 2025243244.9244.9245.7242.3104,772
September 03, 2025243.4242.1242.1244240.7105,211
September 02, 2025244.3244244245.2242.3116,414
September 01, 2025242244.2244.2245.2241.8120,984
August 31, 2025241.8241.1241.1244.424150,942
August 28, 2025245241241245.1241119,792
August 27, 2025244.9243.3243.3245.3243.372,819
August 26, 2025244.8244244245.4244256,735
August 25, 2025247.8244.8244.8248.6243.4162,179
August 24, 2025247.9247.8247.8250.2247.5111,423
August 21, 2025247.4247.5247.5249.1245.5227,343
August 20, 2025253247.4247.4253.4247.1373,361
August 19, 2025253.2252252255.4251.2172,021
August 18, 2025255.6253.2253.2255.8252.681,503
August 17, 2025254254.4254.4256252.848,980
August 14, 2025254.4254254256251.2142,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved