Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) SAU

Currency In SAR

AD

4013.SR Historical Return

If you invested 1000 SAR in Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) since IPO date, it would be worth 4,281.12 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,333.63 SAR, while 1000 SAR invested 1 year ago would be worth 820.65 SAR. This corresponds to total returns of 328.11%, 33.36%, -17.94%, respectively, with annualized returns of 24.41%, 5.92%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4013.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026215214.7214.7217211.5452,122
November 09, 2026214.7214.2214.2214.7212280,733
November 08, 2026215.8215215216.6211364,844
November 05, 2026214.5215.8215.8220214.5366,809
November 04, 2026209213.4213.4214.9208.9494,738
November 03, 2026211.5209209211.5207.5236,096
November 02, 2026215.5211.7211.7216.5210.6275,460
November 01, 2026221.7214214222213.8168,125
October 29, 2026221.3221.5221.5222.5220160,941
October 28, 2026222.5223.1223.1223.1216.1150,121
October 27, 2026224221221226220.4291,278
October 26, 2026214.8224224224214.2256,120
October 25, 2026210213213215209.1270,703
October 22, 2026215.1209.9209.9215.6207.3166,228
October 21, 2026218.3215.2215.2220214.2143,210
October 20, 2026218.2218.3218.3220.1216.4156,174
October 19, 2026221.2219.2219.2222219102,056
October 18, 2026222.4222222223.9221.921,677
October 15, 2026220.8222.6222.6222.6220.291,931
October 14, 2026226221.4221.4226.2220.198,250
October 13, 2026225.4226.9226.9227.6224.291,876
October 12, 2026225.2225.5225.5228.922452,596
October 11, 2026228227.6227.6228.6223.840,890
October 08, 2026229228.7228.7229.5227.5176,465
October 07, 2026229228.1228.1230.5227.6181,916
October 06, 2026227228.5228.5228.5225.8100,776
October 05, 2026224226.2226.2226.222289,680
October 04, 2026225.5223.7223.7227.5223.658,856
October 01, 2026226.5225.2225.2226.5222.586,018
September 30, 2026219226.5226.5227.4219171,610
September 29, 2026222.9219.4219.4223219.1113,724
September 28, 2026223223223224.7222.5102,647
September 27, 2026225223223225.2222.666,576
September 24, 2026227.5225225229224.7112,354
September 22, 2026227.7227.5227.5229.8227.3194,095
September 21, 2026227.8227.7227.7229.822794,065
September 20, 2026228.8230230230225.955,859
September 17, 2026230.4228228231.9226.5272,346
September 16, 2026231230.6230.6231229.6126,717
September 15, 2026231.3230.3230.3231.5229.2117,352
September 13, 2026231.7230.3230.323223060,162
September 10, 2026232.9232.7232.7234.5231.941,100
September 09, 2026232.3233233233.3231.752,394
September 08, 2026231.6232.1232.1233.323147,476
September 07, 2026232.4231.5231.5233.323151,347
September 03, 2026230.8230.2230.2232.2228.4167,893
September 02, 2026235.5230.8230.8235.5230.675,444
September 01, 2026235235235237.2233.6147,421
August 31, 2026240232.9232.9240.5232.9351,766
August 30, 2026241238238241.5237.8131,685
August 27, 2026240.9241241242.6238.9199,507
August 26, 2026240.7240240242.9239.7124,006
August 25, 2026237.9240.7240.7242.2236.7229,827
August 24, 2026238.4238238239.6237.4112,003
August 23, 2026236238.4238.4240.1236120,960
August 20, 2026238.1237.8237.8238.2235.559,147
August 19, 2026236.3238.4238.4238.4233.4101,536
August 18, 2026230.2236.3236.3236.3230.1160,691
August 17, 2026231.7231231232.2229.3106,232
August 16, 2026228.4230.6230.6232.1228.482,868
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved