Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR) SAU

251.20

+5.4(+2.20%)

Updated at December 04 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025245.8251.2251.2251.8245.7247,093
December 03, 2025243.2245.8245.8245.824261,712
December 02, 2025244.3243.2243.2245241.6145,424
December 01, 2025245244244245.1241.6113,526
November 30, 2025241.8245245247241.662,940
November 27, 2025243.9241.8241.8244.5241.586,857
November 26, 2025241.9244.9244.9246.124191,053
November 25, 2025249241.8241.8249241.8103,511
November 24, 2025244249249249243285,731
November 23, 2025246.6243.5243.5248243.582,427
November 20, 2025250246.6246.6251.4246.6113,264
November 19, 2025259.4250250260.2249.3218,629
November 18, 2025257259.4259.4260.42561.21M
November 17, 2025256257.2257.2259255140,792
November 16, 2025261.6256.2256.2261.625577,756
November 13, 2025264261.6261.6267261.6113,808
November 12, 2025261264264266.2260.4254,036
November 11, 2025261260.8260.8261.8259.2292,279
November 10, 2025260.2261261262.6260.2119,511
November 06, 2025266.6267267269265.8162,951
November 05, 2025264266.6266.6269.2264105,374
November 04, 2025269.4268.6268.6269.8267.6119,549
November 03, 2025268267267269.4266196,523
November 02, 202527026826827226887,740
October 30, 2025273272.2272.2276.6271.6209,263
October 29, 2025270273.4273.4273.8269.6314,964
October 28, 2025269.2270270271.4267.8485,004
October 27, 2025274.2268.2268.2274.6265.4469,870
October 26, 2025273.2274.2274.2277272.8225,102
October 23, 2025274273.2273.2274.6269.6225,102
October 22, 2025275.6273273277.4271.6142,256
October 21, 2025280276276280275.680,459
October 20, 2025278.6279.4279.4280.4276.873,995
October 19, 2025276279279280.227653,946
October 16, 2025279.8277.4277.4280.8277.4126,569
October 15, 2025276280280281.2275229,215
October 14, 2025276.8276276278.4275.2294,056
October 13, 2025277.2276.2276.2279.6275.2156,790
October 12, 2025272276276277270117,679
October 09, 2025274.8277277278.2274.8624,050
October 08, 2025272274.4274.4280.4272337,469
October 07, 2025269.2272272274.2266.8243,437
October 06, 2025268.6267.4267.4270.4266.2216,808
October 05, 2025268267267269.6266.850,012
October 02, 2025268267.4267.4270.4267.2209,328
October 01, 2025268.6268268271267.6207,429
September 30, 2025265.2270270270265269,201
September 29, 2025260.2265265265258.8256,977
September 28, 2025260.8260.2260.2260.8258.271,159
September 25, 2025262.4260.8260.8265.6255393,051
September 24, 2025258262262263254.8480,342
September 22, 2025251254254256250.2152,135
September 21, 2025252251251254.8250137,945
September 18, 2025247.5252.6252.6252.6243.6518,224
September 17, 2025242246.3246.3248.4241.2469,868
September 16, 2025240240240241.1238133,718
September 15, 2025235.8240.5240.5240.5233.1170,743
September 14, 2025232.4235.8235.8235.8227.791,985
September 11, 2025237.5232.4232.4238.6230.7353,703
September 10, 2025241238238241238125,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved