Scientific and Medical Equipment House Company (4014.SR) SAU

39.34

+1.72(+4.57%)

Updated at September 29 03:15PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202538.3439.3439.3439.6237.86362,688
September 28, 202537.8637.6237.6238.3437.6276,913
September 25, 202537.7837.8637.8637.9837.474,237
September 24, 202537.2837.737.73837.28126,196
September 22, 202537.537.2437.2437.536.732,104
September 21, 202537.3237.337.337.637.261,705
September 18, 202535.937.337.337.3635.8684,135
September 17, 202535.3835.935.935.9635.3832,012
September 16, 202534.9435.3635.3635.534.835,219
September 15, 202534.634.9234.9235.2434.617,926
September 14, 202535.134.634.635.2834.626,831
September 11, 202535.8635.135.135.9834.9857,339
September 10, 202536.135.8435.8436.335.5246,165
September 09, 20253737.136.137.3836.6451,344
September 08, 202537.9237.0436.0437.923752,564
September 07, 202537.9837.9236.938.2837.6849,476
September 04, 202537.4637.937.937.937.3438,109
September 03, 202537.3837.4637.4637.637.215,806
September 02, 202537.3837.4837.4837.6837.0238,858
September 01, 202537.0237.3837.3837.5836.9815,447
August 31, 202537.337.1637.1638.2836.959,463
August 28, 202538.137.337.338.4837.382,674
August 27, 202537.8237.7837.7838.1837.6621,494
August 26, 202537.937.8437.8438.2437.7231,608
August 25, 202538.437.937.938.437.758,693
August 24, 202536.8638.338.338.336.84126,043
August 21, 202537.236.8436.8437.236.7446,198
August 20, 202536.3437.1837.1837.3836.22107,853
August 19, 202536.536.3436.3436.7436.2654,311
August 18, 202536.4236.4836.4836.7836.1247,382
August 17, 202536.936.4636.4636.935.8687,848
August 14, 202535.4436.1236.1236.5835.1662,034
August 13, 202536.435.4435.4436.435.3636,689
August 12, 202535.435.935.936.235.3672,029
August 11, 202536.9435.4235.4237.435200,441
August 10, 202535.8636.3836.3836.835.86112,614
August 07, 202535.8235.8635.8635.8635.417,664
August 06, 20253535.835.8363528,499
August 05, 202535.135.0835.0835.2634.8236,295
August 04, 202535.1234.9434.9435.1834.6630,878
August 03, 202535.435.1235.1235.434.925,307
July 31, 202535.7835.435.43635.2618,839
July 30, 202535.435.7635.7635.935.129,600
July 29, 202536.1435.535.536.1435.3229,143
July 28, 202536.836.236.236.836.1221,745
July 27, 202536.236.4436.4436.5436.127,290
July 24, 202536.4636.0636.0636.4635.6236,883
July 23, 20253636.0636.0636.5835.8822,300
July 22, 202536.8363637.13639,325
July 21, 202537.0236.836.837.1636.7818,274
July 20, 202537.7237.0637.063837.0217,217
July 17, 202537.8837.6837.6838.0437.2233,060
July 16, 202538.437.8837.8838.737.7834,545
July 15, 202538.3238.438.438.5838.1433,288
July 14, 202538.6838.2638.2638.6838.135,750
July 13, 202538.7438.6838.6838.9838.6429,556
July 10, 202538.6438.9638.9639.0838.6424,178
July 09, 202538.9638.6438.6438.9638.6426,046
July 08, 202539.3438.9638.9639.3438.6846,671
July 07, 202538.239.3439.3439.4638.14103,463