Scientific and Medical Equipment House Company (4014.SR) SAU

31.48

-0.32(-1.01%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.74	31.48	31.48	31.94	31.46	47,877
April 01, 2026	31.4	31.8	31.8	32	31.3	46,961
March 31, 2026	31.2	31.4	31.4	31.54	31.1	53,640
March 30, 2026	31.32	31.22	31.22	31.46	31	23,298
March 29, 2026	31.02	31.32	31.32	31.5	31.02	29,364
March 26, 2026	31.16	31	31	31.42	30.86	57,028
March 25, 2026	30.82	31	31	31.52	30.82	83,732
March 24, 2026	32.4	31.04	31.04	32.4	31.04	80,476
March 16, 2026	31.1	31.9	31.9	34.2	30.7	491,898
March 15, 2026	29.54	31.1	31.1	31.2	29.54	117,888
March 12, 2026	29.8	29.5	29.5	30	29.4	67,761
March 11, 2026	30.12	29.72	29.72	30.2	29.54	40,421
March 10, 2026	29.12	30.1	30.1	30.48	29.1	113,951
March 09, 2026	28.9	29.1	29.1	29.78	28.64	153,795
March 08, 2026	28	28.72	28.72	28.92	27.96	67,102
March 05, 2026	27.98	27.94	27.94	28.26	27.74	69,234
March 04, 2026	27.52	27.7	27.7	27.74	27.02	90,560
March 03, 2026	28	27.22	27.22	28	26.8	69,509
March 02, 2026	26.96	27.18	27.18	27.34	26.74	49,736
March 01, 2026	26	26.98	26.98	27.96	26	128,908
February 26, 2026	28	28.06	28.06	28.5	27.74	59,816
February 25, 2026	28.12	28	28	28.5	27.94	40,951
February 24, 2026	28.66	28.12	28.12	29	28.12	59,069
February 23, 2026	29.98	28.64	28.64	29.98	28.34	46,271
February 19, 2026	30.8	29.58	0	30.8	29.56	58,812
February 18, 2026	30.8	30.8	0	30.92	30.48	16,327
February 17, 2026	30.9	30.88	0	30.98	30.7	23,820
February 16, 2026	31.22	31.06	0	31.22	30.9	30,603
February 15, 2026	31.06	31.2	0	31.46	31.06	39,739
February 12, 2026	31.02	31.16	0	31.28	30.88	34,525
February 11, 2026	31.14	30.94	0	31.22	30.9	23,965
February 10, 2026	31	31.14	0	31.3	30.88	34,317
February 09, 2026	31.04	31	0	31.12	30.72	24,178
February 08, 2026	31.1	30.94	0	31.56	30.94	22,359
February 05, 2026	31.84	31.06	0	32.4	30.84	81,679
February 04, 2026	32.38	32.02	0	32.64	32	48,854
February 03, 2026	32.46	32.4	0	32.66	32.18	22,167
February 02, 2026	31.94	32.34	0	32.42	31.5	32,098
February 01, 2026	32.88	31.96	0	32.88	31.8	29,959
January 29, 2026	33.58	32.52	0	33.58	32.5	155,453
January 28, 2026	33.64	33.58	0	33.74	33.46	73,922
January 27, 2026	33.5	33.5	0	33.68	33.3	61,312
January 26, 2026	33.88	33.34	0	33.88	33.28	52,037
January 25, 2026	33.1	33.7	0	33.8	33.1	77,314
January 22, 2026	33.22	33.1	0	33.5	33.08	103,066
January 21, 2026	32.5	32.98	0	33.06	32.38	45,166
January 20, 2026	33.04	33.08	0	33.22	32.5	32,702
January 19, 2026	33.5	33.04	0	33.56	32.96	30,206
January 18, 2026	32.82	33.58	0	33.58	32.66	35,987
January 15, 2026	33	32.32	0	33	32.3	61,788
January 14, 2026	33.28	33.16	0	33.88	32.94	103,388
January 13, 2026	33.24	33.2	0	33.5	32.9	42,070
January 12, 2026	32.74	33.18	0	33.4	32.74	38,487
January 11, 2026	32.6	32.7	0	33	32.58	55,137
January 08, 2026	32.9	32.58	0	33.1	32.54	25,518
January 07, 2026	32.62	32.9	0	33.4	32.54	78,461
January 06, 2026	32.14	32.12	0	32.66	32	47,073
January 05, 2026	32.44	32.16	0	32.98	31.98	69,509
January 04, 2026	33.4	32.44	0	33.9	32.4	162,419
January 01, 2026	31.72	32.34	0	32.36	31.72	14,157