Scientific and Medical Equipment House (4014.SR) SAU

Currency In SAR

AD

4014.SR Historical Return

If you invested 1000 SAR in Scientific and Medical Equipment House Company (4014.SR) since IPO date, it would be worth 610.34 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 656.85 SAR, while 1000 SAR invested 1 year ago would be worth 672.39 SAR. This corresponds to total returns of -38.97%, -34.32%, -32.76%, respectively, with annualized returns of -10.08%, -13.06%, -32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4014.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.5826.6826.6828.3825.9787,503
October 20, 202626.2425.825.826.2425.834,720
October 19, 202626.526.2426.2426.826.2451,147
October 18, 202627.1226.3826.3827.1226.1878,255
October 15, 202625.5625.9225.9226.4425.5482,353
October 14, 202626.3225.5625.5626.3425.5271,640
October 13, 202626.8426.4226.4226.8626.3861,403
October 12, 202626.3226.2426.2426.4426.0227,789
October 11, 202626.326.3226.3226.9226.0237,949
October 08, 202626.9826.3226.3226.9826.3250,641
October 07, 202627.2227.327.327.426.9244,930
October 06, 202627.0827.0227.0227.2826.8446,436
October 05, 202626.24272727.3826.2159,604
October 04, 202626.1826.2426.2426.52635,955
October 01, 202626.3225.9825.9826.62587,628
September 30, 202626.5226.3226.3226.626.322,325
September 29, 202626.826.5226.522726.4656,707
September 28, 202627.2826.826.827.3826.884,945
September 27, 202627.5827.2227.2227.9827.1855,168
September 24, 202627.9427.5827.5828.0827.4460,325
September 22, 202627.727.3627.3628.0227.2891,857
September 21, 202626.8227.7227.7228.8226.82690,938
September 20, 202626.0226.226.226.326.0229,457
September 17, 202626.5626.4826.4826.8826.4831,253
September 16, 202626.626.6426.6426.9626.5252,045
September 15, 202627.2626.526.527.2626.554,997
September 13, 202627.527.427.427.62726,308
September 10, 202627.927.8227.8227.9427.722,517
September 09, 202627.8827.8827.8827.9827.7615,550
September 08, 202628.1427.8827.8828.1427.8849,047
September 07, 202628.4828.1428.1428.4828.1421,868
September 03, 202628.328.3428.3428.4828.2619,834
September 02, 202628.2628.328.328.3828.1422,453
September 01, 202628.2828.2628.2628.5628.237,849
August 31, 202628.4428.3428.3428.5228.2440,851
August 30, 202628.9428.4428.4428.9628.4458,883
August 27, 202628.328.7628.7628.7828.379,521
August 26, 202628.5228.328.32928.3124,902
August 25, 202628.2828.3228.3228.6228.1116,058
August 24, 202627.8828.2828.2828.3227.84110,465
August 23, 202627.827.8427.842827.7629,560
August 20, 202627.5827.827.827.8827.5844,998
August 19, 202627.7227.627.627.9827.438,371
August 18, 202627.9227.7227.7227.9827.669,778
August 17, 202627.827.6827.6828.3427.58175,966
August 16, 202627.427.5227.5227.6827.447,955
August 13, 202627.5627.3227.3227.6827.3237,124
August 12, 202627.3827.5627.5627.6227.3212,261
August 11, 202627.527.4227.4227.8427.3246,169
August 10, 202627.627.7427.7427.7827.4235,269
August 09, 202627.627.627.627.727.4832,540
August 06, 202627.627.5227.5227.7227.2252,541
August 05, 202628.228.0228.0228.527.9869,340
August 04, 202628.1228.228.228.2628.0228,199
August 03, 202627.828.1228.1228.1227.6666,376
August 02, 202627.2827.6627.6627.827.1829,470
July 30, 202627.1627.2827.2827.3227.0838,887
July 29, 202627.227.1627.1627.5227.0646,019
July 28, 202627.727.627.627.7627.280,354
July 27, 202628.0827.7627.7628.227.58149,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved