Scientific and Medical Equipment House (4014.SR) SAU

Currency In SAR

AD

4014.SR Historical Return

If you invested 1000 SAR in Scientific and Medical Equipment House Company (4014.SR) since IPO date, it would be worth 684.45 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 709.91 SAR, while 1000 SAR invested 1 year ago would be worth 804.66 SAR. This corresponds to total returns of -31.56%, -29.01%, -19.53%, respectively, with annualized returns of -7.74%, -10.78%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4014.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.428.0428.0428.0427.24116,548
November 10, 202627.0827.527.527.526.9693,467
November 09, 202626.9426.7426.7427.1426.561,606
November 08, 202626.626.9226.9227.1826.430,324
November 05, 202626.4626.726.727.1426.477,257
November 04, 202625.7426.2226.2226.6825.74114,323
November 03, 202625.9425.7425.7426.425.5288,192
November 02, 202625.525.525.525.825.334,052
November 01, 202626.0225.525.526.0225.261,917
October 29, 202626.2262626.482650,489
October 28, 202625.5426.1626.1626.4625.5230,360
October 27, 202626.38252526.6825220,313
October 26, 202625.5625.8225.8226.32580,997
October 25, 202625.8224.4724.4726.2624.2130,557
October 22, 202626.68262626.6825.74173,158
October 21, 202626.5826.6826.6828.3825.9787,503
October 20, 202626.2425.825.826.2425.834,720
October 19, 202626.526.2426.2426.826.2451,147
October 18, 202627.1226.3826.3827.1226.1878,255
October 15, 202625.5625.9225.9226.4425.5482,353
October 14, 202626.3225.5625.5626.3425.5271,640
October 13, 202626.8426.4226.4226.8626.3861,403
October 12, 202626.3226.2426.2426.4426.0227,789
October 11, 202626.326.3226.3226.9226.0237,949
October 08, 202626.9826.3226.3226.9826.3250,641
October 07, 202627.2227.327.327.426.9244,930
October 06, 202627.0827.0227.0227.2826.8446,436
October 05, 202626.24272727.3826.2159,604
October 04, 202626.1826.2426.2426.52635,955
October 01, 202626.3225.9825.9826.62587,628
September 30, 202626.5226.3226.3226.626.322,325
September 29, 202626.826.5226.522726.4656,707
September 28, 202627.2826.826.827.3826.884,945
September 27, 202627.5827.2227.2227.9827.1855,168
September 24, 202627.9427.5827.5828.0827.4460,325
September 22, 202627.727.3627.3628.0227.2891,857
September 21, 202626.8227.7227.7228.8226.82690,938
September 20, 202626.0226.226.226.326.0229,457
September 17, 202626.5626.4826.4826.8826.4831,253
September 16, 202626.626.6426.6426.9626.5252,045
September 15, 202627.2626.526.527.2626.554,997
September 13, 202627.527.427.427.62726,308
September 10, 202627.927.8227.8227.9427.722,517
September 09, 202627.8827.8827.8827.9827.7615,550
September 08, 202628.1427.8827.8828.1427.8849,047
September 07, 202628.4828.1428.1428.4828.1421,868
September 03, 202628.328.3428.3428.4828.2619,834
September 02, 202628.2628.328.328.3828.1422,453
September 01, 202628.2828.2628.2628.5628.237,849
August 31, 202628.4428.3428.3428.5228.2440,851
August 30, 202628.9428.4428.4428.9628.4458,883
August 27, 202628.328.7628.7628.7828.379,521
August 26, 202628.5228.328.32928.3124,902
August 25, 202628.2828.3228.3228.6228.1116,058
August 24, 202627.8828.2828.2828.3227.84110,465
August 23, 202627.827.8427.842827.7629,560
August 20, 202627.5827.827.827.8827.5844,998
August 19, 202627.7227.627.627.9827.438,371
August 18, 202627.9227.7227.7227.9827.669,778
August 17, 202627.827.6827.6828.3427.58175,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved