37.22
-0.7(-1.85%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 37.46 | 37.9 | 37.9 | 37.9 | 37.34 | 38,109 |
| September 03, 2025 | 37.38 | 37.46 | 37.46 | 37.6 | 37.2 | 15,806 |
| September 02, 2025 | 37.38 | 37.48 | 37.48 | 37.68 | 37.02 | 38,858 |
| September 01, 2025 | 37.02 | 37.38 | 37.38 | 37.58 | 36.98 | 15,447 |
| August 31, 2025 | 37.3 | 37.16 | 37.16 | 38.28 | 36.9 | 59,463 |
| August 28, 2025 | 38.1 | 37.3 | 37.3 | 38.48 | 37.3 | 82,674 |
| August 27, 2025 | 37.82 | 37.78 | 37.78 | 38.18 | 37.66 | 21,494 |
| August 26, 2025 | 37.9 | 37.84 | 37.84 | 38.24 | 37.72 | 31,608 |
| August 25, 2025 | 38.4 | 37.9 | 37.9 | 38.4 | 37.7 | 58,693 |
| August 24, 2025 | 36.86 | 38.3 | 38.3 | 38.3 | 36.84 | 126,043 |
| August 21, 2025 | 37.2 | 36.84 | 36.84 | 37.2 | 36.74 | 46,198 |
| August 20, 2025 | 36.34 | 37.18 | 37.18 | 37.38 | 36.22 | 107,853 |
| August 19, 2025 | 36.5 | 36.34 | 36.34 | 36.74 | 36.26 | 54,311 |
| August 18, 2025 | 36.42 | 36.48 | 36.48 | 36.78 | 36.12 | 47,382 |
| August 17, 2025 | 36.9 | 36.46 | 36.46 | 36.9 | 35.86 | 87,848 |
| August 14, 2025 | 35.44 | 36.12 | 36.12 | 36.58 | 35.16 | 62,034 |
| August 13, 2025 | 36.4 | 35.44 | 35.44 | 36.4 | 35.36 | 36,689 |
| August 12, 2025 | 35.4 | 35.9 | 35.9 | 36.2 | 35.36 | 72,029 |
| August 11, 2025 | 36.94 | 35.42 | 35.42 | 37.4 | 35 | 200,441 |
| August 10, 2025 | 35.86 | 36.38 | 36.38 | 36.8 | 35.86 | 112,614 |
| August 07, 2025 | 35.82 | 35.86 | 35.86 | 35.86 | 35.4 | 17,664 |
| August 06, 2025 | 35 | 35.8 | 35.8 | 36 | 35 | 28,499 |
| August 05, 2025 | 35.1 | 35.08 | 35.08 | 35.26 | 34.82 | 36,295 |
| August 04, 2025 | 35.12 | 34.94 | 34.94 | 35.18 | 34.66 | 30,878 |
| August 03, 2025 | 35.4 | 35.12 | 35.12 | 35.4 | 34.9 | 25,307 |
| July 31, 2025 | 35.78 | 35.4 | 35.4 | 36 | 35.26 | 18,839 |
| July 30, 2025 | 35.4 | 35.76 | 35.76 | 35.9 | 35.1 | 29,600 |
| July 29, 2025 | 36.14 | 35.5 | 35.5 | 36.14 | 35.32 | 29,143 |
| July 28, 2025 | 36.8 | 36.2 | 36.2 | 36.8 | 36.12 | 21,745 |
| July 27, 2025 | 36.2 | 36.44 | 36.44 | 36.54 | 36.1 | 27,290 |
| July 24, 2025 | 36.46 | 36.06 | 36.06 | 36.46 | 35.62 | 36,883 |
| July 23, 2025 | 36 | 36.06 | 36.06 | 36.58 | 35.88 | 22,300 |
| July 22, 2025 | 36.8 | 36 | 36 | 37.1 | 36 | 39,325 |
| July 21, 2025 | 37.02 | 36.8 | 36.8 | 37.16 | 36.78 | 18,274 |
| July 20, 2025 | 37.72 | 37.06 | 37.06 | 38 | 37.02 | 17,217 |
| July 17, 2025 | 37.88 | 37.68 | 37.68 | 38.04 | 37.22 | 33,060 |
| July 16, 2025 | 38.4 | 37.88 | 37.88 | 38.7 | 37.78 | 34,545 |
| July 15, 2025 | 38.32 | 38.4 | 38.4 | 38.58 | 38.14 | 33,288 |
| July 14, 2025 | 38.68 | 38.26 | 38.26 | 38.68 | 38.1 | 35,750 |
| July 13, 2025 | 38.74 | 38.68 | 38.68 | 38.98 | 38.64 | 29,556 |
| July 10, 2025 | 38.64 | 38.96 | 38.96 | 39.08 | 38.64 | 24,178 |
| July 09, 2025 | 38.96 | 38.64 | 38.64 | 38.96 | 38.64 | 26,046 |
| July 08, 2025 | 39.34 | 38.96 | 38.96 | 39.34 | 38.68 | 46,671 |
| July 07, 2025 | 38.2 | 39.34 | 39.34 | 39.46 | 38.14 | 103,463 |
| July 06, 2025 | 37.6 | 38.24 | 38.24 | 38.28 | 37.6 | 61,679 |
| July 03, 2025 | 37.38 | 37.56 | 37.56 | 37.66 | 37.36 | 27,825 |
| July 02, 2025 | 37.64 | 37.4 | 37.4 | 37.68 | 37.24 | 47,218 |
| July 01, 2025 | 37.7 | 37.64 | 37.64 | 38 | 37.5 | 26,758 |
| June 30, 2025 | 37.9 | 37.88 | 37.88 | 38.04 | 37.7 | 44,770 |
| June 29, 2025 | 37.8 | 37.9 | 37.9 | 38.3 | 37.2 | 28,729 |
| June 26, 2025 | 36.9 | 37.1 | 37.1 | 37.1 | 36.5 | 51,167 |
| June 25, 2025 | 36.8 | 36.85 | 36.85 | 37 | 36.25 | 52,652 |
| June 24, 2025 | 35.05 | 36.55 | 36.55 | 36.75 | 35.05 | 90,235 |
| June 23, 2025 | 33.5 | 34.55 | 34.55 | 34.6 | 33.5 | 51,819 |
| June 22, 2025 | 33.25 | 33.5 | 33.5 | 34.45 | 33.25 | 37,324 |
| June 19, 2025 | 33.15 | 33.25 | 33.25 | 34 | 32.9 | 42,382 |
| June 18, 2025 | 34.65 | 33.45 | 33.45 | 34.65 | 33.45 | 107,360 |
| June 17, 2025 | 35.35 | 34.65 | 34.65 | 35.6 | 34.4 | 57,860 |
| June 16, 2025 | 34.5 | 35.45 | 35.45 | 35.9 | 34.5 | 46,596 |
| June 15, 2025 | 32.4 | 34.5 | 34.5 | 35.25 | 32.4 | 94,129 |
