Scientific and Medical Equipment House Company (4014.SR) SAU

30.76

+0.16(+0.52%)

Updated at June 03 03:16PM

Currency In SAR

4014.SR Historical Return

If you invested 1000 SAR in Scientific and Medical Equipment House Company (4014.SR) since IPO date, it would be worth 725.99 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 648.12 SAR, while 1000 SAR invested 1 year ago would be worth 846.45 SAR. This corresponds to total returns of -27.4%, -35.19%, -15.35%, respectively, with annualized returns of -7.24%, -13.46%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4014.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.6	30.6	30.6	30.86	30.52	27,125
June 01, 2026	30.3	30.68	30.68	30.9	30.02	32,619
May 31, 2026	30.04	30.36	30.36	30.44	30.04	26,294
May 21, 2026	29.78	30.04	30.04	30.16	29.78	34,562
May 20, 2026	29.68	29.76	29.76	30	29.62	29,549
May 19, 2026	29.62	29.68	29.68	30.2	29.62	23,666
May 18, 2026	29.9	29.8	29.8	30.02	29.8	21,046
May 17, 2026	30.16	30	30	30.16	29.88	24,753
May 14, 2026	30.56	30.28	30.28	30.68	30.2	52,916
May 13, 2026	30.84	30.6	30.6	30.84	30.6	26,860
May 12, 2026	31.02	30.84	30.84	31.24	30.7	62,838
May 11, 2026	31	31.18	31.18	31.38	30.72	50,343
May 10, 2026	30.9	30.76	30.76	31.1	30.6	52,962
May 07, 2026	30.94	30.9	30.9	31.14	30.66	40,138
May 06, 2026	30.64	30.7	30.7	30.84	30.6	48,128
May 05, 2026	31.1	30.72	30.72	31.1	30.62	66,148
May 04, 2026	31.3	31.1	31.1	31.4	31.06	80,717
May 03, 2026	30.72	31.3	31.3	31.4	30.72	54,696
April 30, 2026	31.12	30.8	30.8	31.12	30.8	44,826
April 29, 2026	30.78	31.12	31.12	31.24	30.62	74,101
April 28, 2026	30.98	30.8	30.8	31.06	30.5	71,299
April 27, 2026	30.94	31.02	31.02	31.12	30.7	31,416
April 26, 2026	31.18	30.94	30.94	31.18	30.74	27,128
April 23, 2026	31.18	31.18	31.18	31.18	30.68	36,897
April 22, 2026	31.7	31.04	31.04	31.7	31	63,433
April 21, 2026	31.32	31.7	31.7	31.72	31.24	27,474
April 20, 2026	31.8	31.36	31.36	31.92	31.28	66,940
April 19, 2026	32.04	31.7	31.7	32.18	31.5	48,838
April 16, 2026	32.28	32	32	32.8	31.82	178,001
April 15, 2026	31.3	31.54	31.54	31.86	31.3	76,358
April 14, 2026	30.86	31.28	31.28	31.44	30.84	56,370
April 13, 2026	30.94	30.84	30.84	31	30.7	55,394
April 12, 2026	31.06	30.96	30.96	31.14	30.7	21,461
April 09, 2026	31.36	31.1	31.1	31.36	30.9	40,780
April 08, 2026	30.98	31.34	31.34	31.56	30.94	46,609
April 07, 2026	31.22	30.16	30.16	31.22	30.14	47,631
April 06, 2026	31.36	31.22	31.22	31.6	31.12	30,871
April 05, 2026	31.48	31.36	31.36	31.8	31.36	21,845
April 02, 2026	31.74	31.48	31.48	31.94	31.46	47,877
April 01, 2026	31.4	31.8	31.8	32	31.3	46,961
March 31, 2026	31.2	31.4	31.4	31.54	31.1	53,640
March 30, 2026	31.32	31.22	31.22	31.46	31	23,298
March 29, 2026	31.02	31.32	31.32	31.5	31.02	29,364
March 26, 2026	31.16	31	31	31.42	30.86	57,028
March 25, 2026	30.82	31	31	31.52	30.82	83,732
March 24, 2026	32.4	31.04	31.04	32.4	31.04	80,476
March 16, 2026	31.1	31.9	31.9	34.2	30.7	491,898
March 15, 2026	29.54	31.1	31.1	31.2	29.54	117,888
March 12, 2026	29.8	29.5	29.5	30	29.4	67,761
March 11, 2026	30.12	29.72	29.72	30.2	29.54	40,421
March 10, 2026	29.12	30.1	30.1	30.48	29.1	113,951
March 09, 2026	28.9	29.1	29.1	29.78	28.64	153,795
March 08, 2026	28	28.72	28.72	28.92	27.96	67,102
March 05, 2026	27.98	27.94	27.94	28.26	27.74	69,234
March 04, 2026	27.52	27.7	27.7	27.74	27.02	90,560
March 03, 2026	28	27.22	27.22	28	26.8	69,509
March 02, 2026	26.96	27.18	27.18	27.34	26.74	49,736
March 01, 2026	26	26.98	26.98	27.96	26	128,908
February 26, 2026	28	28.06	28.06	28.5	27.74	59,816
February 25, 2026	28.12	28	28	28.5	27.94	40,951