Scientific and Medical Equipment House Company (4014.SR) SAU

31.18

+0.14(+0.45%)

Updated at April 23 03:10PM

Currency In SAR

4014.SR Historical Return

If you invested 1000 SAR in Scientific and Medical Equipment House Company (4014.SR) since IPO date, it would be worth 735.9 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 682.57 SAR, while 1000 SAR invested 1 year ago would be worth 776.78 SAR. This corresponds to total returns of -26.41%, -31.74%, -22.32%, respectively, with annualized returns of -7.12%, -11.96%, -22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4014.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	31.18	31.18	31.18	31.18	30.68	36,897
April 22, 2026	31.7	31.04	31.04	31.7	31	63,433
April 21, 2026	31.32	31.7	31.7	31.72	31.24	27,474
April 20, 2026	31.8	31.36	31.36	31.92	31.28	66,940
April 19, 2026	32.04	31.7	31.7	32.18	31.5	48,838
April 16, 2026	32.28	32	32	32.8	31.82	178,001
April 15, 2026	31.3	31.54	31.54	31.86	31.3	76,358
April 14, 2026	30.86	31.28	31.28	31.44	30.84	56,370
April 13, 2026	30.94	30.84	30.84	31	30.7	55,394
April 12, 2026	31.06	30.96	30.96	31.14	30.7	21,461
April 09, 2026	31.36	31.1	31.1	31.36	30.9	40,780
April 08, 2026	30.98	31.34	31.34	31.56	30.94	46,609
April 07, 2026	31.22	30.16	30.16	31.22	30.14	47,631
April 06, 2026	31.36	31.22	31.22	31.6	31.12	30,871
April 05, 2026	31.48	31.36	31.36	31.8	31.36	21,845
April 02, 2026	31.74	31.48	31.48	31.94	31.46	47,877
April 01, 2026	31.4	31.8	31.8	32	31.3	46,961
March 31, 2026	31.2	31.4	31.4	31.54	31.1	53,640
March 30, 2026	31.32	31.22	31.22	31.46	31	23,298
March 29, 2026	31.02	31.32	31.32	31.5	31.02	29,364
March 26, 2026	31.16	31	31	31.42	30.86	57,028
March 25, 2026	30.82	31	31	31.52	30.82	83,732
March 24, 2026	32.4	31.04	31.04	32.4	31.04	80,476
March 16, 2026	31.1	31.9	31.9	34.2	30.7	491,898
March 15, 2026	29.54	31.1	31.1	31.2	29.54	117,888
March 12, 2026	29.8	29.5	29.5	30	29.4	67,761
March 11, 2026	30.12	29.72	29.72	30.2	29.54	40,421
March 10, 2026	29.12	30.1	30.1	30.48	29.1	113,951
March 09, 2026	28.9	29.1	29.1	29.78	28.64	153,795
March 08, 2026	28	28.72	28.72	28.92	27.96	67,102
March 05, 2026	27.98	27.94	27.94	28.26	27.74	69,234
March 04, 2026	27.52	27.7	27.7	27.74	27.02	90,560
March 03, 2026	28	27.22	27.22	28	26.8	69,509
March 02, 2026	26.96	27.18	27.18	27.34	26.74	49,736
March 01, 2026	26	26.98	26.98	27.96	26	128,908
February 26, 2026	28	28.06	28.06	28.5	27.74	59,816
February 25, 2026	28.12	28	28	28.5	27.94	40,951
February 24, 2026	28.66	28.12	28.12	29	28.12	59,069
February 23, 2026	29.98	28.64	28.64	29.98	28.34	46,271
February 19, 2026	30.8	29.58	29.58	30.8	29.56	58,812
February 18, 2026	30.8	30.8	30.8	30.92	30.48	16,327
February 17, 2026	30.9	30.88	30.88	30.98	30.7	23,820
February 16, 2026	31.22	31.06	31.06	31.22	30.9	30,603
February 15, 2026	31.06	31.2	31.2	31.46	31.06	39,739
February 12, 2026	31.02	31.16	31.16	31.28	30.88	34,525
February 11, 2026	31.14	30.94	30.94	31.22	30.9	23,965
February 10, 2026	31	31.14	31.14	31.3	30.88	34,317
February 09, 2026	31.04	31	31	31.12	30.72	24,178
February 08, 2026	31.1	30.94	30.94	31.56	30.94	22,359
February 05, 2026	31.84	31.06	31.06	32.4	30.84	81,679
February 04, 2026	32.38	32.02	32.02	32.64	32	48,854
February 03, 2026	32.46	32.4	32.4	32.66	32.18	22,167
February 02, 2026	31.94	32.34	32.34	32.42	31.5	32,098
February 01, 2026	32.88	31.96	31.96	32.88	31.8	29,959
January 29, 2026	33.58	32.52	32.52	33.58	32.5	155,453
January 28, 2026	33.64	33.58	33.58	33.74	33.46	73,922
January 27, 2026	33.5	33.5	33.5	33.68	33.3	61,312
January 26, 2026	33.88	33.34	33.34	33.88	33.28	52,037
January 25, 2026	33.1	33.7	33.7	33.8	33.1	77,314
January 22, 2026	33.22	33.1	33.1	33.5	33.08	103,066