Scientific and Medical Equipment House (4014.SR) SAU

Currency In SAR

4014.SR Historical Return

If you invested 1000 SAR in Scientific and Medical Equipment House Company (4014.SR) since IPO date, it would be worth 652.82 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 531.51 SAR, while 1000 SAR invested 1 year ago would be worth 809.48 SAR. This corresponds to total returns of -34.72%, -46.85%, -19.05%, respectively, with annualized returns of -9.18%, -18.98%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4014.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	27.16	27.28	27.28	27.32	27.08	38,887
July 29, 2026	27.2	27.16	27.16	27.52	27.06	46,019
July 28, 2026	27.7	27.6	27.6	27.76	27.2	80,354
July 27, 2026	28.08	27.76	27.76	28.2	27.58	149,502
July 26, 2026	27.54	28.16	28.16	30.4	27.34	508,681
July 23, 2026	27.6	27.8	27.8	27.88	27.6	24,214
July 22, 2026	27.42	27.7	27.7	27.72	27.38	15,765
July 21, 2026	27.84	27.38	27.38	27.88	27.3	21,640
July 20, 2026	27.88	27.84	27.84	28.2	27.8	26,986
July 19, 2026	28.54	28	28	28.54	28	25,310
July 16, 2026	28.5	28.54	28.54	28.76	28.32	38,200
July 15, 2026	28.56	28.5	28.5	28.96	28.5	47,587
July 14, 2026	29	28.88	28.88	29.18	28.82	19,698
July 13, 2026	28.6	29.2	29.2	29.3	28.56	48,492
July 12, 2026	28.8	28.6	28.6	28.92	28.46	42,790
July 09, 2026	29.18	28.88	28.88	29.18	28.5	61,512
July 08, 2026	29.6	29.28	29.28	29.6	29.16	33,370
July 07, 2026	29.76	29.7	29.7	29.96	29.56	62,931
July 06, 2026	29.48	29.34	29.34	29.48	29.06	23,138
July 05, 2026	29.7	29.2	29.2	29.9	29.2	33,158
July 02, 2026	29.84	29.5	29.5	29.84	29.36	29,603
July 01, 2026	29.56	29.64	29.64	29.64	29.32	25,227
June 30, 2026	29.3	29.38	29.38	29.6	29.02	34,091
June 29, 2026	29.4	29.28	29.28	29.4	29.14	29,786
June 28, 2026	29.64	29.4	29.4	29.86	29.4	20,466
June 25, 2026	30	29.64	29.64	30.02	29.64	31,308
June 24, 2026	29.98	30.08	30.08	30.08	29.74	28,707
June 23, 2026	29.9	29.98	29.98	30.28	29.66	94,763
June 22, 2026	29.94	29.9	29.9	30	29.84	22,885
June 21, 2026	30.12	30	30	30.12	29.86	41,356
June 18, 2026	30.1	30.18	30.18	30.32	30.04	43,685
June 17, 2026	30.12	30.32	30.32	30.4	30	148,669
June 16, 2026	31.82	31.36	31.36	31.82	31.18	159,408
June 15, 2026	31.7	31.5	31.5	31.84	31.44	76,388
June 14, 2026	31.88	31.6	31.6	32	31.08	176,435
June 11, 2026	30.86	30.88	30.88	31.08	30.74	42,310
June 10, 2026	30.96	30.86	30.86	31.06	30.72	66,747
June 09, 2026	30.32	30.94	30.94	31.1	30.32	77,618
June 08, 2026	30.5	30.32	30.32	30.6	29.96	56,934
June 07, 2026	30.46	30.6	30.6	30.62	30.3	25,981
June 04, 2026	30.8	30.48	30.48	30.8	30.4	27,985
June 03, 2026	30.78	30.76	30.76	31.04	30.5	58,455
June 02, 2026	30.6	30.6	30.6	30.86	30.52	27,125
June 01, 2026	30.3	30.68	30.68	30.9	30.02	32,619
May 31, 2026	30.04	30.36	30.36	30.44	30.04	26,294
May 21, 2026	29.78	30.04	30.04	30.16	29.78	34,562
May 20, 2026	29.68	29.76	29.76	30	29.62	29,549
May 19, 2026	29.62	29.68	29.68	30.2	29.62	23,666
May 18, 2026	29.9	29.8	29.8	30.02	29.8	21,046
May 17, 2026	30.16	30	30	30.16	29.88	24,753
May 14, 2026	30.56	30.28	30.28	30.68	30.2	52,916
May 13, 2026	30.84	30.6	30.6	30.84	30.6	26,860
May 12, 2026	31.02	30.84	30.84	31.24	30.7	62,838
May 11, 2026	31	31.18	31.18	31.38	30.72	50,343
May 10, 2026	30.9	30.76	30.76	31.1	30.6	52,962
May 07, 2026	30.94	30.9	30.9	31.14	30.66	40,138
May 06, 2026	30.64	30.7	30.7	30.84	30.6	48,128
May 05, 2026	31.1	30.72	30.72	31.1	30.62	66,148
May 04, 2026	31.3	31.1	31.1	31.4	31.06	80,717
May 03, 2026	30.72	31.3	31.3	31.4	30.72	54,696