Scientific and Medical Equipment House (4014.SR) SAU

Currency In SAR

4014.SR Historical Return

If you invested 1000 SAR in Scientific and Medical Equipment House Company (4014.SR) since IPO date, it would be worth 656.12 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 567.46 SAR, while 1000 SAR invested 1 year ago would be worth 745.91 SAR. This corresponds to total returns of -34.39%, -43.25%, -25.41%, respectively, with annualized returns of -8.97%, -17.2%, -25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4014.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	27.58	27.8	27.8	27.88	27.58	44,998
August 19, 2026	27.72	27.6	27.6	27.98	27.4	38,371
August 18, 2026	27.92	27.72	27.72	27.98	27.6	69,778
August 17, 2026	27.8	27.68	27.68	28.34	27.58	175,966
August 16, 2026	27.4	27.52	27.52	27.68	27.4	47,955
August 13, 2026	27.56	27.32	27.32	27.68	27.32	37,124
August 12, 2026	27.38	27.56	27.56	27.62	27.32	12,261
August 11, 2026	27.5	27.42	27.42	27.84	27.32	46,169
August 10, 2026	27.6	27.74	27.74	27.78	27.42	35,269
August 09, 2026	27.6	27.6	27.6	27.7	27.48	32,540
August 06, 2026	27.6	27.52	27.52	27.72	27.22	52,541
August 05, 2026	28.2	28.02	28.02	28.5	27.98	69,340
August 04, 2026	28.12	28.2	28.2	28.26	28.02	28,199
August 03, 2026	27.8	28.12	28.12	28.12	27.66	66,376
August 02, 2026	27.28	27.66	27.66	27.8	27.18	29,470
July 30, 2026	27.16	27.28	27.28	27.32	27.08	38,887
July 29, 2026	27.2	27.16	27.16	27.52	27.06	46,019
July 28, 2026	27.7	27.6	27.6	27.76	27.2	80,354
July 27, 2026	28.08	27.76	27.76	28.2	27.58	149,502
July 26, 2026	27.54	28.16	28.16	30.4	27.34	508,681
July 23, 2026	27.6	27.8	27.8	27.88	27.6	24,214
July 22, 2026	27.42	27.7	27.7	27.72	27.38	15,765
July 21, 2026	27.84	27.38	27.38	27.88	27.3	21,640
July 20, 2026	27.88	27.84	27.84	28.2	27.8	26,986
July 19, 2026	28.54	28	28	28.54	28	25,310
July 16, 2026	28.5	28.54	28.54	28.76	28.32	38,200
July 15, 2026	28.56	28.5	28.5	28.96	28.5	47,587
July 14, 2026	29	28.88	28.88	29.18	28.82	19,698
July 13, 2026	28.6	29.2	29.2	29.3	28.56	48,492
July 12, 2026	28.8	28.6	28.6	28.92	28.46	42,790
July 09, 2026	29.18	28.88	28.88	29.18	28.5	61,512
July 08, 2026	29.6	29.28	29.28	29.6	29.16	33,370
July 07, 2026	29.76	29.7	29.7	29.96	29.56	62,931
July 06, 2026	29.48	29.34	29.34	29.48	29.06	23,138
July 05, 2026	29.7	29.2	29.2	29.9	29.2	33,158
July 02, 2026	29.84	29.5	29.5	29.84	29.36	29,603
July 01, 2026	29.56	29.64	29.64	29.64	29.32	25,227
June 30, 2026	29.3	29.38	29.38	29.6	29.02	34,091
June 29, 2026	29.4	29.28	29.28	29.4	29.14	29,786
June 28, 2026	29.64	29.4	29.4	29.86	29.4	20,466
June 25, 2026	30	29.64	29.64	30.02	29.64	31,308
June 24, 2026	29.98	30.08	30.08	30.08	29.74	28,707
June 23, 2026	29.9	29.98	29.98	30.28	29.66	94,763
June 22, 2026	29.94	29.9	29.9	30	29.84	22,885
June 21, 2026	30.12	30	30	30.12	29.86	41,356
June 18, 2026	30.1	30.18	30.18	30.32	30.04	43,685
June 17, 2026	30.12	30.32	30.32	30.4	30	148,669
June 16, 2026	31.82	31.36	31.36	31.82	31.18	159,408
June 15, 2026	31.7	31.5	31.5	31.84	31.44	76,388
June 14, 2026	31.88	31.6	31.6	32	31.08	176,435
June 11, 2026	30.86	30.88	30.88	31.08	30.74	42,310
June 10, 2026	30.96	30.86	30.86	31.06	30.72	66,747
June 09, 2026	30.32	30.94	30.94	31.1	30.32	77,618
June 08, 2026	30.5	30.32	30.32	30.6	29.96	56,934
June 07, 2026	30.46	30.6	30.6	30.62	30.3	25,981
June 04, 2026	30.8	30.48	30.48	30.8	30.4	27,985
June 03, 2026	30.78	30.76	30.76	31.04	30.5	58,455
June 02, 2026	30.6	30.6	30.6	30.86	30.52	27,125
June 01, 2026	30.3	30.68	30.68	30.9	30.02	32,619
May 31, 2026	30.04	30.36	30.36	30.44	30.04	26,294