481.00
+1(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 480 | 480 | 480 | 485 | 478 | 6,000 |
| August 18, 2025 | 479 | 483 | 483 | 484 | 477 | 10,000 |
| August 15, 2025 | 470 | 475 | 475 | 475 | 470 | 5,600 |
| August 14, 2025 | 471 | 472 | 472 | 479 | 470 | 14,400 |
| August 13, 2025 | 476 | 472 | 472 | 480 | 472 | 15,600 |
| August 12, 2025 | 480 | 479 | 479 | 480 | 474 | 4,200 |
| August 08, 2025 | 483 | 479 | 479 | 489 | 473 | 14,600 |
| August 07, 2025 | 481 | 485 | 485 | 494 | 481 | 8,500 |
| August 06, 2025 | 486 | 481 | 481 | 491 | 478 | 12,400 |
| August 05, 2025 | 483 | 487 | 487 | 495 | 483 | 4,800 |
| August 04, 2025 | 484 | 483 | 483 | 489 | 483 | 4,100 |
| August 01, 2025 | 487 | 484 | 484 | 490 | 484 | 12,100 |
| July 31, 2025 | 489 | 487 | 487 | 492 | 486 | 7,100 |
| July 30, 2025 | 496 | 490 | 490 | 496 | 488 | 4,000 |
| July 29, 2025 | 493 | 496 | 496 | 496 | 491 | 5,800 |
| July 28, 2025 | 494 | 493 | 493 | 495 | 490 | 10,500 |
| July 25, 2025 | 504 | 497 | 497 | 504 | 495 | 3,300 |
| July 24, 2025 | 497 | 503 | 503 | 504 | 497 | 5,000 |
| July 23, 2025 | 503 | 499 | 499 | 503 | 499 | 2,000 |
| July 22, 2025 | 494 | 501 | 501 | 501 | 484 | 10,500 |
| July 18, 2025 | 504 | 494 | 494 | 504 | 494 | 3,000 |
| July 17, 2025 | 490 | 496 | 496 | 499 | 486 | 16,800 |
| July 16, 2025 | 507 | 503 | 503 | 510 | 503 | 11,500 |
| July 15, 2025 | 523 | 516 | 516 | 525 | 515 | 4,900 |
| July 14, 2025 | 543 | 523 | 523 | 543 | 522 | 8,800 |
| July 11, 2025 | 536 | 534 | 534 | 539 | 534 | 7,200 |
| July 10, 2025 | 529 | 534 | 534 | 534 | 529 | 5,900 |
| July 09, 2025 | 527 | 527 | 527 | 531 | 524 | 4,500 |
| July 08, 2025 | 526 | 527 | 527 | 531 | 526 | 10,800 |
| July 07, 2025 | 524 | 526 | 526 | 529 | 517 | 6,200 |
| July 04, 2025 | 521 | 517 | 517 | 525 | 516 | 5,200 |
| July 03, 2025 | 518 | 518 | 518 | 525 | 517 | 6,300 |
| July 02, 2025 | 523 | 520 | 520 | 525 | 518 | 10,400 |
| July 01, 2025 | 517 | 523 | 523 | 529 | 517 | 8,800 |
| June 30, 2025 | 514 | 517 | 517 | 523 | 514 | 9,600 |
| June 27, 2025 | 518 | 513 | 513 | 521 | 512 | 7,500 |
| June 26, 2025 | 510 | 518 | 518 | 519 | 507 | 5,000 |
| June 25, 2025 | 514 | 511 | 511 | 518 | 510 | 3,100 |
| June 24, 2025 | 518 | 515 | 515 | 518 | 514 | 4,600 |
| June 23, 2025 | 508 | 513 | 513 | 518 | 507 | 5,300 |
| June 20, 2025 | 524 | 518 | 518 | 524 | 513 | 3,200 |
| June 19, 2025 | 529 | 521 | 521 | 530 | 516 | 8,300 |
| June 18, 2025 | 552 | 529 | 529 | 552 | 509 | 35,000 |
| June 17, 2025 | 479 | 545 | 545 | 546 | 479 | 86,200 |
| June 16, 2025 | 485 | 480 | 480 | 487 | 478 | 61,900 |
| June 13, 2025 | 511 | 517 | 517 | 523 | 509 | 27,000 |
| June 12, 2025 | 514 | 511 | 511 | 515 | 510 | 11,700 |
| June 11, 2025 | 516 | 512 | 512 | 522 | 512 | 16,700 |
| June 10, 2025 | 528 | 516 | 516 | 528 | 513 | 21,600 |
| June 09, 2025 | 515 | 523 | 523 | 528 | 515 | 22,100 |
| June 06, 2025 | 506 | 516 | 516 | 516 | 505 | 24,000 |
| June 05, 2025 | 520 | 509 | 509 | 530 | 508 | 24,700 |
| June 04, 2025 | 535 | 518 | 518 | 536 | 515 | 37,300 |
| June 03, 2025 | 534 | 525 | 525 | 535 | 515 | 94,400 |
| June 02, 2025 | 621 | 554 | 554 | 640 | 553 | 406,600 |
| May 30, 2025 | 611 | 611 | 611 | 611 | 611 | 57,800 |
| May 29, 2025 | 511 | 511 | 511 | 518 | 510 | 5,900 |
| May 28, 2025 | 516 | 513 | 513 | 516 | 502 | 8,700 |
| May 27, 2025 | 520 | 516 | 516 | 520 | 500 | 6,100 |
| May 26, 2025 | 509 | 518 | 518 | 518 | 507 | 16,700 |