Karadanote Inc. (4014.T) JPX

449.00

+9(+2.05%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544144944945144010,100
December 03, 202543144044044142314,400
December 02, 202545043243245043213,800
December 01, 20254654514514674504,700
November 28, 202547846346347845014,600
November 27, 202545047147147544121,100
November 26, 20254414474474504306,300
November 25, 20254444414414444319,100
November 21, 20254404414414414249,800
November 20, 20254364434434444317,800
November 19, 202544343443444943412,000
November 18, 202545044744745244013,300
November 17, 202546844944947444920,600
November 14, 20254654664664664545,700
November 13, 20254724704704734649,800
November 12, 202547046446447346411,900
November 11, 202546546846847345517,200
November 10, 202547046446447545814,600
November 07, 202546647047048046213,200
November 06, 202546746946948046421,500
November 05, 202545746746747045224,200
November 04, 202547546146147546024,200
October 31, 202546647547547545834,100
October 30, 2025504469469504454105,900
October 29, 2025486480480551467638,600
October 28, 2025498491491498478121,100
October 27, 2025598513513598510394,400
October 24, 202557857857857857839,700
October 23, 2025424498498498422713,000
October 22, 20254184184184204175,900
October 21, 20254154184184204143,500
October 20, 20254144154154204144,200
October 17, 20254154144144194145,600
October 16, 20254304214214304146,700
October 15, 202542142242242440414,300
October 14, 202543042442443442415,800
October 10, 20254464374374504375,900
October 09, 20254374464464464363,800
October 08, 20254414454454454372,400
October 07, 20254384404404404382,600
October 06, 202543944044045343510,700
October 03, 20254384454454484365,600
October 02, 20254304304304334267,800
October 01, 202544543043044543018,400
September 30, 202545544544545644216,300
September 29, 20254694554554694557,900
September 26, 202546547047047045115,400
September 25, 20254694694694734619,300
September 24, 202547447347347946514,300
September 22, 202547447247248147117,200
September 19, 202548547347348746913,700
September 18, 202549147747749147425,600
September 17, 202550649449451249125,600
September 16, 202551851251252849374,800
September 12, 202552052852853151237,700
September 11, 202552552652652650516,000
September 10, 20255255175175305108,000
September 09, 202552452652652851417,000
September 08, 202551052352352350811,900
September 05, 202549851051051049516,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved