Karadanote Inc. (4014.T) JPX

Currency In JPY

4014.T Historical Return

If you invested ¥1000 in Karadanote Inc. (4014.T) since IPO date, it would be worth ¥280.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.65, while ¥1000 invested 1 year ago would be worth ¥1,002.25. This corresponds to total returns of -71.93%, -72.44%, 0.22%, respectively, with annualized returns of -19.27%, -22.72%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4014.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	457	446	446	465	445	32,300
October 01, 2026	452	454	454	456	448	8,200
September 30, 2026	464	452	452	464	444	19,100
September 29, 2026	452	464	464	464	448	61,200
September 28, 2026	455	448	448	455	448	16,700
September 25, 2026	454	447	447	454	447	102,700
September 24, 2026	460	447	447	460	436	119,500
September 18, 2026	459	453	453	460	444	38,500
September 17, 2026	460	458	458	464	449	29,200
September 16, 2026	472	460	460	474	445	68,600
September 15, 2026	478	472	472	481	457	52,100
September 11, 2026	557	515	515	557	503	103,100
September 10, 2026	536	557	557	558	531	46,600
September 09, 2026	513	534	534	534	513	16,300
September 08, 2026	525	507	507	529	507	16,100
September 07, 2026	530	532	532	537	513	19,400
September 04, 2026	506	515	515	515	502	4,500
September 03, 2026	505	503	503	505	499	5,000
September 02, 2026	505	507	507	507	490	20,800
September 01, 2026	505	509	509	509	505	4,300
August 31, 2026	504	502	502	504	495	5,300
August 28, 2026	503	501	501	507	500	6,600
August 27, 2026	512	508	508	515	495	19,000
August 26, 2026	509	502	502	510	494	15,200
August 25, 2026	511	503	503	511	498	14,200
August 24, 2026	512	511	511	518	511	8,800
August 21, 2026	502	509	509	513	502	4,600
August 20, 2026	491	510	510	510	479	53,200
August 19, 2026	494	490	490	501	490	8,700
August 18, 2026	515	495	495	517	493	35,700
August 17, 2026	505	505	505	510	505	6,300
August 14, 2026	504	506	506	514	504	2,600
August 13, 2026	506	514	514	514	506	2,900
August 12, 2026	511	508	508	513	507	2,200
August 10, 2026	514	506	506	514	504	7,200
August 07, 2026	505	509	509	512	505	1,600
August 06, 2026	500	505	505	510	500	3,200
August 05, 2026	502	506	506	507	501	8,000
August 04, 2026	503	504	504	508	501	4,400
August 03, 2026	505	505	505	511	505	7,000
July 31, 2026	503	508	508	514	503	17,400
July 30, 2026	492	501	501	515	492	59,400
July 29, 2026	539	542	542	542	530	33,500
July 28, 2026	538	536	536	539	535	12,100
July 27, 2026	538	539	539	540	535	7,200
July 23, 2026	538	539	539	539	532	6,200
July 22, 2026	532	535	535	537	530	6,600
July 21, 2026	537	535	535	537	530	9,500
July 17, 2026	540	534	534	543	528	11,200
July 16, 2026	530	536	536	544	530	24,700
July 15, 2026	513	522	522	526	506	14,100
July 14, 2026	505	509	509	515	503	8,800
July 13, 2026	501	505	505	509	500	7,400
July 10, 2026	522	505	505	524	503	11,600
July 09, 2026	515	517	517	524	515	8,100
July 08, 2026	525	525	525	527	516	10,700
July 07, 2026	509	518	518	525	509	21,000
July 06, 2026	507	505	505	513	497	27,200
July 03, 2026	494	507	507	507	487	24,400
July 02, 2026	490	486	486	495	485	15,300