Karadanote Inc. (4014.T) JPX

520.00

-3(-0.57%)

Updated at September 09 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549851051051049516,600
September 04, 20255014964965024857,700
September 03, 202550550050050549016,500
September 02, 20254854974975044859,300
September 01, 202548748948950148119,000
August 29, 202548749149149148310,400
August 28, 202549048848849148610,700
August 27, 20254914894894914863,000
August 26, 202548548848849448111,400
August 25, 202547848748749047810,200
August 22, 20254784784784844785,300
August 21, 20254774784784804762,000
August 20, 20254804804804844804,600
August 19, 20254804804804854786,000
August 18, 202547948348348447710,000
August 15, 20254704754754754705,600
August 14, 202547147247247947014,400
August 13, 202547647247248047215,600
August 12, 20254804794794804744,200
August 08, 202548347947948947314,600
August 07, 20254814854854944818,500
August 06, 202548648148149147812,400
August 05, 20254834874874954834,800
August 04, 20254844834834894834,100
August 01, 202548748448449048412,100
July 31, 20254894874874924867,100
July 30, 20254964904904964884,000
July 29, 20254934964964964915,800
July 28, 202549449349349549010,500
July 25, 20255044974975044953,300
July 24, 20254975035035044975,000
July 23, 20255034994995034992,000
July 22, 202549450150150148410,500
July 18, 20255044944945044943,000
July 17, 202549049649649948616,800
July 16, 202550750350351050311,500
July 15, 20255235165165255154,900
July 14, 20255435235235435228,800
July 11, 20255365345345395347,200
July 10, 20255295345345345295,900
July 09, 20255275275275315244,500
July 08, 202552652752753152610,800
July 07, 20255245265265295176,200
July 04, 20255215175175255165,200
July 03, 20255185185185255176,300
July 02, 202552352052052551810,400
July 01, 20255175235235295178,800
June 30, 20255145175175235149,600
June 27, 20255185135135215127,500
June 26, 20255105185185195075,000
June 25, 20255145115115185103,100
June 24, 20255185155155185144,600
June 23, 20255085135135185075,300
June 20, 20255245185185245133,200
June 19, 20255295215215305168,300
June 18, 202555252952955250935,000
June 17, 202547954554554647986,200
June 16, 202548548048048747861,900
June 13, 202551151751752350927,000
June 12, 202551451151151551011,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved