Karadanote Inc. (4014.T) JPX

Currency In JPY

AD

4014.T Historical Return

If you invested ¥1000 in Karadanote Inc. (4014.T) since IPO date, it would be worth ¥275.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.45, while ¥1000 invested 1 year ago would be worth ¥879.52. This corresponds to total returns of -72.44%, -69.15%, -12.05%, respectively, with annualized returns of -19.36%, -20.97%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4014.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202644444044044443710,600
October 21, 20264444444444444415,000
October 20, 20264454414414454406,800
October 19, 202644444144144444114,000
October 16, 202644044144144444011,800
October 15, 202644944044044943446,000
October 14, 202644245145145244210,800
October 13, 202644644644644744110,200
October 09, 20264444454454454405,600
October 08, 20264394384384434386,600
October 07, 20264414414414434414,700
October 06, 202644144144144843917,200
October 05, 202644844144144944131,300
October 02, 202645744644646544532,300
October 01, 20264524544544564488,200
September 30, 202646445245246444419,100
September 29, 202645246446446444861,200
September 28, 202645544844845544816,700
September 25, 2026454447447454447102,700
September 24, 2026460447447460436119,500
September 18, 202645945345346044438,500
September 17, 202646045845846444929,200
September 16, 202647246046047444568,600
September 15, 202647847247248145752,100
September 11, 2026557515515557503103,100
September 10, 202653655755755853146,600
September 09, 202651353453453451316,300
September 08, 202652550750752950716,100
September 07, 202653053253253751319,400
September 04, 20265065155155155024,500
September 03, 20265055035035054995,000
September 02, 202650550750750749020,800
September 01, 20265055095095095054,300
August 31, 20265045025025044955,300
August 28, 20265035015015075006,600
August 27, 202651250850851549519,000
August 26, 202650950250251049415,200
August 25, 202651150350351149814,200
August 24, 20265125115115185118,800
August 21, 20265025095095135024,600
August 20, 202649151051051047953,200
August 19, 20264944904905014908,700
August 18, 202651549549551749335,700
August 17, 20265055055055105056,300
August 14, 20265045065065145042,600
August 13, 20265065145145145062,900
August 12, 20265115085085135072,200
August 10, 20265145065065145047,200
August 07, 20265055095095125051,600
August 06, 20265005055055105003,200
August 05, 20265025065065075018,000
August 04, 20265035045045085014,400
August 03, 20265055055055115057,000
July 31, 202650350850851450317,400
July 30, 202649250150151549259,400
July 29, 202653954254254253033,500
July 28, 202653853653653953512,100
July 27, 20265385395395405357,200
July 23, 20265385395395395326,200
July 22, 20265325355355375306,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved