Karadanote Inc. (4014.T) JPX

Currency In JPY

4014.T Historical Return

If you invested ¥1000 in Karadanote Inc. (4014.T) since IPO date, it would be worth ¥317.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.44, while ¥1000 invested 1 year ago would be worth ¥965.58. This corresponds to total returns of -68.22%, -66.36%, -3.44%, respectively, with annualized returns of -18.19%, -19.57%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4014.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	522	505	505	524	503	11,600
July 09, 2026	515	517	517	524	515	8,100
July 08, 2026	525	525	525	527	516	10,700
July 07, 2026	509	518	518	525	509	21,000
July 06, 2026	507	505	505	513	497	27,200
July 03, 2026	494	507	507	507	487	24,400
July 02, 2026	490	486	486	495	485	15,300
July 01, 2026	482	484	484	486	480	8,500
June 30, 2026	487	480	480	487	475	6,600
June 29, 2026	461	482	482	484	461	24,600
June 26, 2026	464	461	461	465	461	7,400
June 25, 2026	463	464	464	466	462	9,500
June 24, 2026	463	457	457	465	457	11,500
June 23, 2026	455	461	461	463	453	9,400
June 22, 2026	462	460	460	467	456	11,600
June 19, 2026	474	468	468	474	461	8,600
June 18, 2026	464	469	469	476	464	17,200
June 17, 2026	474	471	471	481	471	30,600
June 16, 2026	474	461	461	474	460	36,100
June 15, 2026	498	474	474	498	468	48,400
June 12, 2026	510	495	495	530	466	395,500
June 11, 2026	500	500	500	500	500	17,600
June 10, 2026	421	420	420	433	412	13,100
June 09, 2026	415	417	417	419	402	10,600
June 08, 2026	408	419	419	425	408	14,000
June 05, 2026	429	416	416	429	414	6,600
June 04, 2026	427	426	426	427	415	7,400
June 03, 2026	418	428	428	428	411	14,100
June 02, 2026	414	412	412	420	409	5,400
June 01, 2026	410	414	414	422	403	7,300
May 29, 2026	400	418	418	424	400	17,400
May 28, 2026	398	401	401	401	394	3,300
May 27, 2026	391	398	398	400	391	4,600
May 26, 2026	394	393	393	399	393	3,800
May 25, 2026	391	398	398	398	391	5,300
May 22, 2026	400	396	396	401	395	3,300
May 21, 2026	396	400	400	400	385	18,600
May 20, 2026	398	396	396	398	386	4,900
May 19, 2026	388	398	398	399	386	13,200
May 18, 2026	389	392	392	399	386	19,800
May 15, 2026	390	392	392	396	389	6,200
May 14, 2026	395	390	390	399	390	5,600
May 13, 2026	388	391	391	399	388	6,400
May 12, 2026	393	392	392	399	390	6,100
May 11, 2026	394	395	395	400	392	6,000
May 08, 2026	396	395	395	406	395	11,800
May 07, 2026	406	396	396	406	395	11,600
May 01, 2026	394	396	396	399	392	4,000
April 30, 2026	394	396	396	402	393	6,900
April 28, 2026	396	401	401	405	391	15,400
April 27, 2026	399	400	400	405	399	8,100
April 24, 2026	403	401	401	404	399	5,300
April 23, 2026	404	404	404	407	400	5,500
April 22, 2026	403	404	404	407	402	2,800
April 21, 2026	407	403	403	410	401	5,600
April 20, 2026	403	408	408	410	401	2,700
April 17, 2026	404	406	406	410	401	2,200
April 16, 2026	407	404	404	410	400	7,800
April 15, 2026	402	403	403	405	392	8,700
April 14, 2026	404	403	403	410	400	3,800