Karadanote Inc. (4014.T) JPX

Currency In JPY

AD

4014.T Historical Return

If you invested ¥1000 in Karadanote Inc. (4014.T) since IPO date, it would be worth ¥320.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.15, while ¥1000 invested 1 year ago would be worth ¥1,064.85. This corresponds to total returns of -67.97%, -58.69%, 6.49%, respectively, with annualized returns of -17.77%, -16.2%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4014.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265025095095135024,600
August 20, 202649151051051047953,200
August 19, 20264944904905014908,700
August 18, 202651549549551749335,700
August 17, 20265055055055105056,300
August 14, 20265045065065145042,600
August 13, 20265065145145145062,900
August 12, 20265115085085135072,200
August 10, 20265145065065145047,200
August 07, 20265055095095125051,600
August 06, 20265005055055105003,200
August 05, 20265025065065075018,000
August 04, 20265035045045085014,400
August 03, 20265055055055115057,000
July 31, 202650350850851450317,400
July 30, 202649250150151549259,400
July 29, 202653954254254253033,500
July 28, 202653853653653953512,100
July 27, 20265385395395405357,200
July 23, 20265385395395395326,200
July 22, 20265325355355375306,600
July 21, 20265375355355375309,500
July 17, 202654053453454352811,200
July 16, 202653053653654453024,700
July 15, 202651352252252650614,100
July 14, 20265055095095155038,800
July 13, 20265015055055095007,400
July 10, 202652250550552450311,600
July 09, 20265155175175245158,100
July 08, 202652552552552751610,700
July 07, 202650951851852550921,000
July 06, 202650750550551349727,200
July 03, 202649450750750748724,400
July 02, 202649048648649548515,300
July 01, 20264824844844864808,500
June 30, 20264874804804874756,600
June 29, 202646148248248446124,600
June 26, 20264644614614654617,400
June 25, 20264634644644664629,500
June 24, 202646345745746545711,500
June 23, 20264554614614634539,400
June 22, 202646246046046745611,600
June 19, 20264744684684744618,600
June 18, 202646446946947646417,200
June 17, 202647447147148147130,600
June 16, 202647446146147446036,100
June 15, 202649847447449846848,400
June 12, 2026510495495530466395,500
June 11, 202650050050050050017,600
June 10, 202642142042043341213,100
June 09, 202641541741741940210,600
June 08, 202640841941942540814,000
June 05, 20264294164164294146,600
June 04, 20264274264264274157,400
June 03, 202641842842842841114,100
June 02, 20264144124124204095,400
June 01, 20264104144144224037,300
May 29, 202640041841842440017,400
May 28, 20263984014014013943,300
May 27, 20263913983984003914,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved