467.00
+8(+1.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 459 | 467 | 467 | 467 | 456 | 8,300 |
| January 15, 2026 | 450 | 459 | 459 | 459 | 450 | 12,400 |
| January 14, 2026 | 454 | 452 | 452 | 459 | 452 | 6,800 |
| January 13, 2026 | 457 | 454 | 454 | 466 | 454 | 7,800 |
| January 09, 2026 | 471 | 456 | 456 | 471 | 450 | 10,300 |
| January 08, 2026 | 468 | 463 | 463 | 468 | 459 | 4,000 |
| January 07, 2026 | 460 | 470 | 470 | 470 | 452 | 11,500 |
| January 06, 2026 | 448 | 462 | 462 | 470 | 448 | 17,000 |
| January 05, 2026 | 448 | 449 | 449 | 454 | 443 | 17,200 |
| December 30, 2025 | 457 | 446 | 446 | 460 | 446 | 21,600 |
| December 29, 2025 | 463 | 459 | 459 | 465 | 459 | 13,900 |
| December 26, 2025 | 455 | 447 | 447 | 464 | 445 | 31,400 |
| December 25, 2025 | 455 | 455 | 455 | 464 | 453 | 18,800 |
| December 24, 2025 | 467 | 455 | 455 | 467 | 453 | 260,600 |
| December 23, 2025 | 460 | 451 | 451 | 460 | 451 | 11,600 |
| December 22, 2025 | 472 | 454 | 454 | 473 | 454 | 15,800 |
| December 19, 2025 | 479 | 474 | 474 | 482 | 474 | 12,300 |
| December 18, 2025 | 479 | 480 | 480 | 483 | 479 | 12,200 |
| December 17, 2025 | 480 | 481 | 481 | 489 | 479 | 16,900 |
| December 16, 2025 | 498 | 479 | 479 | 498 | 471 | 60,400 |
| December 15, 2025 | 481 | 508 | 508 | 508 | 474 | 45,000 |
| December 12, 2025 | 466 | 473 | 473 | 478 | 462 | 10,700 |
| December 11, 2025 | 474 | 468 | 468 | 475 | 462 | 19,300 |
| December 10, 2025 | 463 | 466 | 466 | 466 | 448 | 13,500 |
| December 09, 2025 | 455 | 455 | 455 | 455 | 440 | 11,000 |
| December 08, 2025 | 460 | 455 | 455 | 464 | 451 | 14,300 |
| December 05, 2025 | 449 | 457 | 457 | 460 | 449 | 11,800 |
| December 04, 2025 | 441 | 449 | 449 | 451 | 440 | 10,100 |
| December 03, 2025 | 431 | 440 | 440 | 441 | 423 | 14,400 |
| December 02, 2025 | 450 | 432 | 432 | 450 | 432 | 13,800 |
| December 01, 2025 | 465 | 451 | 451 | 467 | 450 | 4,700 |
| November 28, 2025 | 478 | 463 | 463 | 478 | 450 | 14,600 |
| November 27, 2025 | 450 | 471 | 471 | 475 | 441 | 21,100 |
| November 26, 2025 | 441 | 447 | 447 | 450 | 430 | 6,300 |
| November 25, 2025 | 444 | 441 | 441 | 444 | 431 | 9,100 |
| November 21, 2025 | 440 | 441 | 441 | 441 | 424 | 9,800 |
| November 20, 2025 | 436 | 443 | 443 | 444 | 431 | 7,800 |
| November 19, 2025 | 443 | 434 | 434 | 449 | 434 | 12,000 |
| November 18, 2025 | 450 | 447 | 447 | 452 | 440 | 13,300 |
| November 17, 2025 | 468 | 449 | 449 | 474 | 449 | 20,600 |
| November 14, 2025 | 465 | 466 | 466 | 466 | 454 | 5,700 |
| November 13, 2025 | 472 | 470 | 470 | 473 | 464 | 9,800 |
| November 12, 2025 | 470 | 464 | 464 | 473 | 464 | 11,900 |
| November 11, 2025 | 465 | 468 | 468 | 473 | 455 | 17,200 |
| November 10, 2025 | 470 | 464 | 464 | 475 | 458 | 14,600 |
| November 07, 2025 | 466 | 470 | 470 | 480 | 462 | 13,200 |
| November 06, 2025 | 467 | 469 | 469 | 480 | 464 | 21,500 |
| November 05, 2025 | 457 | 467 | 467 | 470 | 452 | 24,200 |
| November 04, 2025 | 475 | 461 | 461 | 475 | 460 | 24,200 |
| October 31, 2025 | 466 | 475 | 475 | 475 | 458 | 34,100 |
| October 30, 2025 | 504 | 469 | 469 | 504 | 454 | 105,900 |
| October 29, 2025 | 486 | 480 | 480 | 551 | 467 | 638,600 |
| October 28, 2025 | 498 | 491 | 491 | 498 | 478 | 121,100 |
| October 27, 2025 | 598 | 513 | 513 | 598 | 510 | 394,400 |
| October 24, 2025 | 578 | 578 | 578 | 578 | 578 | 39,700 |
| October 23, 2025 | 424 | 498 | 498 | 498 | 422 | 713,000 |
| October 22, 2025 | 418 | 418 | 418 | 420 | 417 | 5,900 |
| October 21, 2025 | 415 | 418 | 418 | 420 | 414 | 3,500 |
| October 20, 2025 | 414 | 415 | 415 | 420 | 414 | 4,200 |
| October 17, 2025 | 415 | 414 | 414 | 419 | 414 | 5,600 |