Karadanote Inc. (4014.T) JPX

Currency In JPY

AD

4014.T Historical Return

If you invested ¥1000 in Karadanote Inc. (4014.T) since IPO date, it would be worth ¥289.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.99, while ¥1000 invested 1 year ago would be worth ¥896.69. This corresponds to total returns of -71.05%, -68.6%, -10.33%, respectively, with annualized returns of -19.69%, -20.67%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4014.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202646246046046745611,600
June 19, 20264744684684744618,600
June 18, 202646446946947646417,200
June 17, 202647447147148147130,600
June 16, 202647446146147446036,100
June 15, 202649847447449846848,400
June 12, 2026510495495530466395,500
June 11, 202650050050050050017,600
June 10, 202642142042043341213,100
June 09, 202641541741741940210,600
June 08, 202640841941942540814,000
June 05, 20264294164164294146,600
June 04, 20264274264264274157,400
June 03, 202641842842842841114,100
June 02, 20264144124124204095,400
June 01, 20264104144144224037,300
May 29, 202640041841842440017,400
May 28, 20263984014014013943,300
May 27, 20263913983984003914,600
May 26, 20263943933933993933,800
May 25, 20263913983983983915,300
May 22, 20264003963964013953,300
May 21, 202639640040040038518,600
May 20, 20263983963963983864,900
May 19, 202638839839839938613,200
May 18, 202638939239239938619,800
May 15, 20263903923923963896,200
May 14, 20263953903903993905,600
May 13, 20263883913913993886,400
May 12, 20263933923923993906,100
May 11, 20263943953954003926,000
May 08, 202639639539540639511,800
May 07, 202640639639640639511,600
May 01, 20263943963963993924,000
April 30, 20263943963964023936,900
April 28, 202639640140140539115,400
April 27, 20263994004004053998,100
April 24, 20264034014014043995,300
April 23, 20264044044044074005,500
April 22, 20264034044044074022,800
April 21, 20264074034034104015,600
April 20, 20264034084084104012,700
April 17, 20264044064064104012,200
April 16, 20264074044044104007,800
April 15, 20264024034034053928,700
April 14, 20264044034034104003,800
April 13, 20264084034034103967,700
April 10, 202641840740741840210,100
April 09, 20264114124124134086,200
April 08, 20264134164164174114,600
April 07, 20264114134134134091,900
April 06, 20264114114114144103,000
April 03, 20264124144144144093,800
April 02, 2026413414414415412900
April 01, 20264164124124164063,000
March 31, 20264134094094134091,300
March 30, 20264064144144144064,300
March 27, 20264104154154154104,100
March 26, 20264184144144184113,200
March 25, 20264194184184204144,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved