417.00
+3(+0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 415 | 414 | 414 | 419 | 414 | 5,600 |
| October 16, 2025 | 430 | 421 | 421 | 430 | 414 | 6,700 |
| October 15, 2025 | 421 | 422 | 422 | 424 | 404 | 14,300 |
| October 14, 2025 | 430 | 424 | 424 | 434 | 424 | 15,800 |
| October 10, 2025 | 446 | 437 | 437 | 450 | 437 | 5,900 |
| October 09, 2025 | 437 | 446 | 446 | 446 | 436 | 3,800 |
| October 08, 2025 | 441 | 445 | 445 | 445 | 437 | 2,400 |
| October 07, 2025 | 438 | 440 | 440 | 440 | 438 | 2,600 |
| October 06, 2025 | 439 | 440 | 440 | 453 | 435 | 10,700 |
| October 03, 2025 | 438 | 445 | 445 | 448 | 436 | 5,600 |
| October 02, 2025 | 430 | 430 | 430 | 433 | 426 | 7,800 |
| October 01, 2025 | 445 | 430 | 430 | 445 | 430 | 18,400 |
| September 30, 2025 | 455 | 445 | 445 | 456 | 442 | 16,300 |
| September 29, 2025 | 469 | 455 | 455 | 469 | 455 | 7,900 |
| September 26, 2025 | 465 | 470 | 470 | 470 | 451 | 15,400 |
| September 25, 2025 | 469 | 469 | 469 | 473 | 461 | 9,300 |
| September 24, 2025 | 474 | 473 | 473 | 479 | 465 | 14,300 |
| September 22, 2025 | 474 | 472 | 472 | 481 | 471 | 17,200 |
| September 19, 2025 | 485 | 473 | 473 | 487 | 469 | 13,700 |
| September 18, 2025 | 491 | 477 | 477 | 491 | 474 | 25,600 |
| September 17, 2025 | 506 | 494 | 494 | 512 | 491 | 25,600 |
| September 16, 2025 | 518 | 512 | 512 | 528 | 493 | 74,800 |
| September 12, 2025 | 520 | 528 | 528 | 531 | 512 | 37,700 |
| September 11, 2025 | 525 | 526 | 526 | 526 | 505 | 16,000 |
| September 10, 2025 | 525 | 517 | 517 | 530 | 510 | 8,000 |
| September 09, 2025 | 524 | 526 | 526 | 528 | 514 | 17,000 |
| September 08, 2025 | 510 | 523 | 523 | 523 | 508 | 11,900 |
| September 05, 2025 | 498 | 510 | 510 | 510 | 495 | 16,600 |
| September 04, 2025 | 501 | 496 | 496 | 502 | 485 | 7,700 |
| September 03, 2025 | 505 | 500 | 500 | 505 | 490 | 16,500 |
| September 02, 2025 | 485 | 497 | 497 | 504 | 485 | 9,300 |
| September 01, 2025 | 487 | 489 | 489 | 501 | 481 | 19,000 |
| August 29, 2025 | 487 | 491 | 491 | 491 | 483 | 10,400 |
| August 28, 2025 | 490 | 488 | 488 | 491 | 486 | 10,700 |
| August 27, 2025 | 491 | 489 | 489 | 491 | 486 | 3,000 |
| August 26, 2025 | 485 | 488 | 488 | 494 | 481 | 11,400 |
| August 25, 2025 | 478 | 487 | 487 | 490 | 478 | 10,200 |
| August 22, 2025 | 478 | 478 | 478 | 484 | 478 | 5,300 |
| August 21, 2025 | 477 | 478 | 478 | 480 | 476 | 2,000 |
| August 20, 2025 | 480 | 480 | 480 | 484 | 480 | 4,600 |
| August 19, 2025 | 480 | 480 | 480 | 485 | 478 | 6,000 |
| August 18, 2025 | 479 | 483 | 483 | 484 | 477 | 10,000 |
| August 15, 2025 | 470 | 475 | 475 | 475 | 470 | 5,600 |
| August 14, 2025 | 471 | 472 | 472 | 479 | 470 | 14,400 |
| August 13, 2025 | 476 | 472 | 472 | 480 | 472 | 15,600 |
| August 12, 2025 | 480 | 479 | 479 | 480 | 474 | 4,200 |
| August 08, 2025 | 483 | 479 | 479 | 489 | 473 | 14,600 |
| August 07, 2025 | 481 | 485 | 485 | 494 | 481 | 8,500 |
| August 06, 2025 | 486 | 481 | 481 | 491 | 478 | 12,400 |
| August 05, 2025 | 483 | 487 | 487 | 495 | 483 | 4,800 |
| August 04, 2025 | 484 | 483 | 483 | 489 | 483 | 4,100 |
| August 01, 2025 | 487 | 484 | 484 | 490 | 484 | 12,100 |
| July 31, 2025 | 489 | 487 | 487 | 492 | 486 | 7,100 |
| July 30, 2025 | 496 | 490 | 490 | 496 | 488 | 4,000 |
| July 29, 2025 | 493 | 496 | 496 | 496 | 491 | 5,800 |
| July 28, 2025 | 494 | 493 | 493 | 495 | 490 | 10,500 |
| July 25, 2025 | 504 | 497 | 497 | 504 | 495 | 3,300 |
| July 24, 2025 | 497 | 503 | 503 | 504 | 497 | 5,000 |
| July 23, 2025 | 503 | 499 | 499 | 503 | 499 | 2,000 |
| July 22, 2025 | 494 | 501 | 501 | 501 | 484 | 10,500 |