Jamjoom Pharmaceuticals Factory Company - 4015.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	130.8	130.4	130.4	131.8	129	61,393
February 18, 2026	132.4	130.8	130.8	132.5	129.6	38,744
February 17, 2026	133	132.4	132.4	133.6	130.7	67,375
February 16, 2026	133.2	133	133	135.4	132	416,395
February 15, 2026	132	133.2	133.2	133.2	131.3	75,111
February 12, 2026	129.4	131	131	131.3	128.2	46,623
February 11, 2026	132.5	128.9	128.9	132.5	127.8	65,288
February 10, 2026	128.1	129.2	129.2	130	127.5	145,654
February 09, 2026	130.7	127.9	127.9	132.3	127.4	45,852
February 08, 2026	135	130.8	130.8	136.5	130.4	51,194
February 05, 2026	136.5	133.4	133.4	136.5	133.4	44,480
February 04, 2026	138.8	135.2	135.2	138.9	134.5	104,880
February 03, 2026	140.8	138.7	138.7	142.5	138.7	69,183
February 02, 2026	139.8	141.2	141.2	141.8	139	46,986
February 01, 2026	140.9	140.4	140.4	142.6	140.2	32,209
January 29, 2026	142.5	140.2	140.2	142.5	140.2	52,011
January 28, 2026	143.5	142.9	142.9	143.5	141.4	24,473
January 27, 2026	143.7	142.4	142.4	145	142.4	49,131
January 26, 2026	143	143.7	143.7	144.5	141	54,849
January 25, 2026	141.3	142	142	143.5	141.2	42,678
January 22, 2026	139	141.5	141.5	141.5	139	49,901
January 21, 2026	140.7	139	139	140.7	138.3	70,404
January 20, 2026	141.2	140.7	140.7	141.8	140.7	61,042
January 19, 2026	142.2	141.9	141.9	142.5	141	33,884
January 18, 2026	140.2	142.3	142.3	142.6	140.2	22,507
January 15, 2026	143.9	140.2	140.2	143.9	140.1	53,684
January 14, 2026	143	143.9	143.9	145.9	142.5	68,509
January 13, 2026	142.7	143.5	143.5	143.5	141.5	28,242
January 12, 2026	143.2	142.7	142.7	144	141.9	31,258
January 11, 2026	139.7	143	143	143	139.7	21,527
January 08, 2026	141	139.7	139.7	141	138.9	28,196
January 07, 2026	140.1	140	140	141.5	139.4	47,451
January 06, 2026	138.6	137	137	139.9	137	28,463
January 05, 2026	140.5	138.6	138.6	141.6	138.1	34,698
January 04, 2026	143.6	140.5	140.5	143.6	140.5	13,244
January 01, 2026	143.3	144	144	144.8	142.1	13,900
December 31, 2025	140.3	142.3	142.3	142.7	140.3	11,155
December 30, 2025	142	141	141	142	139.3	20,302
December 29, 2025	141	142	142	142.6	140.1	16,611
December 28, 2025	143.4	141	141	143.4	140.4	17,088
December 25, 2025	144.2	142.1	142.1	144.2	142	5,968
December 24, 2025	144.9	143.5	143.5	145.1	142.4	30,320
December 23, 2025	144.5	144.2	144.2	145.6	143.6	38,817
December 22, 2025	144.1	143.3	143.3	144.1	141.5	29,158
December 21, 2025	137.5	144.9	144.9	144.9	137.5	35,016
December 18, 2025	140.8	137.5	137.5	140.8	137.5	55,126
December 17, 2025	140.4	140.8	140.8	141.9	139.3	30,713
December 16, 2025	142.5	140.4	140.4	143	140.3	35,179
December 15, 2025	144	142.9	142.9	144.9	142.1	35,949
December 14, 2025	146.1	144	144	146.5	143	31,363
December 11, 2025	146.8	146.1	146.1	148.4	146.1	43,684
December 10, 2025	146.6	147.5	147.5	148.2	146	31,079
December 09, 2025	147.8	146.6	146.6	148.2	146.2	48,879
December 08, 2025	149.2	148.5	148.5	149.7	148.5	7,852
December 07, 2025	152	149.8	149.8	152	149.5	14,570
December 04, 2025	150.9	151.7	151.7	152.5	149.5	45,721
December 03, 2025	146.3	151	151	151	146.3	52,164
December 02, 2025	149.4	146.3	146.3	150.5	146.3	30,177
December 01, 2025	151.2	149.6	149.6	152	148.6	36,961
November 30, 2025	150.8	151.2	151.2	152.5	149.5	20,908

Jamjoom Pharmaceuticals Factory Company (4015.SR) SAU