Jamjoom Pharmaceuticals Factory Company (4015.SR) SAU

Currency In SAR

AD

4015.SR Historical Return

If you invested 1000 SAR in Jamjoom Pharmaceuticals Factory Company (4015.SR) since IPO date, it would be worth 1,667.35 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,253.73 SAR, while 1000 SAR invested 1 year ago would be worth 780.62 SAR. This corresponds to total returns of 66.74%, 25.37%, -21.94%, respectively, with annualized returns of 16.54%, 7.83%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4015.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026123123123123.7122.223,707
October 19, 2026123.5123.4123.4124.4123.19,016
October 18, 2026126.2124.5124.5126.612347,262
October 15, 2026122126.3126.3126.312268,855
October 14, 2026123.4122.6122.6123.7121.814,720
October 13, 2026123.3123.4123.4125.5123.338,884
October 12, 2026125.2123.3123.3125.5123.341,444
October 11, 2026128125.4125.4128125.428,796
October 08, 2026127.9128128128126.418,631
October 07, 2026130128128130127.457,413
October 06, 2026130129.4129.4130128.118,780
October 05, 2026129.4129.5129.5129.7127.59,975
October 04, 2026131.7129.3129.3131.7127.615,504
October 01, 2026126.2126.8126.8127125.516,761
September 30, 2026131.2126.2126.2131.4126.240,379
September 29, 2026130.1130.4130.4131129.524,606
September 28, 2026131.4130.1130.1131.9130.113,213
September 27, 2026130.6131.6131.6132.5129.924,876
September 24, 2026132129.9129.9132.8129.918,137
September 22, 2026132.8132.8132.8132.8131.136,933
September 21, 2026131.8132.7132.7132.7131.411,825
September 20, 2026134.6131.8131.8134.6131.825,295
September 17, 2026129.1135.1135.1135.1129.1220,864
September 16, 2026131130130132.2129.148,164
September 15, 2026134131.7131.7134.1130.741,633
September 13, 2026136.8136.1136.1136.8135.76,827
September 10, 2026136.6137.2137.2137.3136.39,429
September 09, 2026136.613713713713627,624
September 08, 2026136.9137.1137.1137.8136.66,439
September 07, 2026137.2137.2137.2137.7136.67,196
September 03, 2026134.4137.2137.2137.213438,893
September 02, 2026136.1134.6134.6136.1134.644,222
September 01, 2026137.8136.1136.1138.513657,360
August 31, 2026139.2136.9136.9139.2135.462,823
August 30, 2026139.4139.2139.2139.81395,678
August 27, 2026141138.9138.9142.4138.993,183
August 26, 2026140.5141141141.4140.415,250
August 25, 2026139.8140.5140.5141.1139.815,488
August 24, 2026142.5139.7139.7142.5139.534,746
August 23, 2026141.3142.7142.7143.5141.332,351
August 20, 2026141140.8140.8142.4140.816,083
August 19, 2026138142.4142.4142.913827,592
August 18, 2026140139.4139.4140.9139.236,456
August 17, 2026141139.9139.9141138.826,506
August 16, 2026142141.5141.5142.514135,610
August 13, 2026141.6142142143141.414,043
August 12, 2026140.8141.6141.6143.3140.559,646
August 11, 2026141.3140.5140.5141.3139.86,681
August 10, 2026140141.3141.3141.5138.859,877
August 09, 2026140.1140140141.2139.46,701
August 06, 2026141.6140.1140.1142.1139.717,729
August 05, 2026141.3142142143.5140.622,205
August 04, 2026140141.3141.3142.4138.537,765
August 03, 2026138.8140140140.4136.7101,805
August 02, 2026136.5137137137.5134.512,030
July 30, 2026137.8136.8136.8139.5136.748,288
July 29, 2026140137.9137.9140.313719,086
July 28, 2026139.6141.2141.2141.6139.433,857
July 27, 2026142138.5138.5142138.231,079
July 26, 2026142.4138.9138.9142.4138.830,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved