Jamjoom Pharmaceuticals Factory Company (4015.SR) SAU

154.80

-1.3(-0.83%)

Updated at June 02 03:10PM

Currency In SAR

4015.SR Historical Return

If you invested 1000 SAR in Jamjoom Pharmaceuticals Factory Company (4015.SR) since IPO date, it would be worth 2,119.1 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 1 year ago would be worth 914.03 SAR, while 1000 SAR invested 6 months ago would be worth 1,074.18 SAR. This corresponds to total returns of 111.91%, -8.6%, 7.42%, respectively, with annualized returns of 28.95%, -8.6%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4015.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	157.7	156.1	156.1	157.7	156	12,846
May 31, 2026	154.7	157.9	157.9	157.9	154.7	28,134
May 21, 2026	155.6	153.4	153.4	155.8	152.7	83,061
May 20, 2026	154.9	155.6	155.6	155.9	154	17,772
May 19, 2026	155	155.1	155.1	156.2	155	7,746
May 18, 2026	154.1	155.1	155.1	155.9	154	18,191
May 17, 2026	154.9	155.6	155.6	156.8	154.1	18,963
May 14, 2026	154.9	154.9	154.9	155.8	153.3	25,018
May 13, 2026	156	153.6	153.6	156.5	153.6	47,136
May 12, 2026	155	156.5	156.5	157.7	155	40,089
May 11, 2026	156.7	155	155	156.7	153.8	72,374
May 10, 2026	154	156.7	156.7	157.6	152.7	51,960
May 07, 2026	151.8	154	154	154.4	151.8	40,730
May 06, 2026	153.8	152	152	155.6	152	33,866
May 05, 2026	154.1	154	154	154.2	151	52,528
May 04, 2026	154	155.3	155.3	155.5	154	57,366
May 03, 2026	155.7	155.3	155.3	155.7	154.8	9,297
April 30, 2026	155.3	155.4	155.4	156.5	154.5	23,982
April 29, 2026	156.6	155.3	155.3	156.6	155	19,272
April 28, 2026	156	156	156	156.8	155.1	22,095
April 27, 2026	154.2	155.5	155.5	156.4	154.1	18,809
April 26, 2026	154.1	154.2	154.2	155.1	153.7	12,684
April 23, 2026	156.8	155	155	157.1	152.6	85,868
April 22, 2026	156	155.4	155.4	157.8	154.6	56,568
April 21, 2026	155	156	156	156.3	154.6	19,116
April 20, 2026	155	155	155	156.8	155	55,883
April 19, 2026	155.7	155.1	155.1	156.4	155	19,871
April 16, 2026	155.9	155.7	155.7	156.6	155.5	26,221
April 15, 2026	155.6	156	156	156.5	155.2	27,173
April 14, 2026	151.9	155	155	155.8	151.9	44,054
April 13, 2026	153.1	152.8	152.8	153.1	151.7	31,715
April 12, 2026	150.2	151.6	151.6	153	150.2	20,314
April 09, 2026	153.3	153	153	153.8	152	48,670
April 08, 2026	152.5	153.5	153.5	155.3	152.5	103,913
April 07, 2026	150	152.4	152.4	154.6	150	187,866
April 06, 2026	151	150.1	150.1	153.1	149.7	58,219
April 05, 2026	147.4	149.2	149.2	151.5	147.4	31,841
April 02, 2026	144.4	150.6	150.6	152.3	144.4	144,448
April 01, 2026	142.3	144.4	144.4	145	142	127,386
March 31, 2026	143.9	142.3	142.3	145.5	142.3	42,216
March 30, 2026	144.8	144	144	145.7	143.8	81,482
March 29, 2026	142.5	144.8	144.8	144.9	142.5	32,127
March 26, 2026	142.5	142	142	144.4	142	46,317
March 25, 2026	141.1	142.6	142.6	144.5	139.3	96,388
March 24, 2026	139.2	141.1	141.1	141.4	137.3	108,154
March 16, 2026	139.3	139.2	139.2	141	137.3	3.06M
March 15, 2026	135.9	142	142	142.9	135.8	79,210
March 12, 2026	135.3	135.9	135.9	135.9	134.8	14,886
March 11, 2026	135.5	135.3	135.3	135.8	133.6	37,911
March 10, 2026	136.5	135.5	135.5	137	135.2	21,410
March 09, 2026	133	137.3	137.3	139	133	58,584
March 08, 2026	133	135	135	138	133	52,439
March 05, 2026	133	134.2	134.2	136.1	132.8	72,894
March 04, 2026	128	132.7	132.7	133.9	128	39,036
March 03, 2026	129.9	128	128	129.9	126.6	49,402
March 02, 2026	132	129.3	129.3	134.8	128	106,079
March 01, 2026	125	133.7	131.7	135	125	46,764
February 26, 2026	137.8	135	132.98	137.8	134.6	72,196
February 25, 2026	131	137	134.95	137	131	101,077
February 24, 2026	130	131	129.04	134.2	128.4	371,921