Jamjoom Pharmaceuticals Factory Company (4015.SR) SAU

135.90

+0.6(+0.44%)

Updated at March 12 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 2026135.3135.9135.9135.9134.814,886
March 11, 2026135.5135.3135.3135.8133.637,911
March 10, 2026136.5135.5135.5137135.221,410
March 09, 2026133137.3137.313913358,584
March 08, 202613313513513813352,439
March 05, 2026133134.2134.2136.1132.872,894
March 04, 2026128132.7132.7133.912839,036
March 03, 2026129.9128128129.9126.649,402
March 02, 2026132129.3129.3134.8128106,079
March 01, 2026125133.7131.713512546,764
February 26, 2026137.8135132.98137.8134.672,196
February 25, 2026131137134.95137131101,077
February 24, 2026130131129.04134.2128.4371,921
February 23, 2026130128.1126.18131.612562,430
February 19, 2026130.8130.40131.812961,393
February 18, 2026132.4130.80132.5129.638,744
February 17, 2026133132.40133.6130.767,375
February 16, 2026133.21330135.4132416,395
February 15, 2026132133.20133.2131.375,111
February 12, 2026129.41310131.3128.246,623
February 11, 2026132.5128.90132.5127.865,288
February 10, 2026128.1129.20130127.5145,654
February 09, 2026130.7127.90132.3127.445,852
February 08, 2026135130.80136.5130.451,194
February 05, 2026136.5133.40136.5133.444,480
February 04, 2026138.8135.20138.9134.5104,880
February 03, 2026140.8138.70142.5138.769,183
February 02, 2026139.8141.20141.813946,986
February 01, 2026140.9140.40142.6140.232,209
January 29, 2026142.5140.20142.5140.252,011
January 28, 2026143.5142.90143.5141.424,473
January 27, 2026143.7142.40145142.449,131
January 26, 2026143143.70144.514154,849
January 25, 2026141.31420143.5141.242,678
January 22, 2026139141.50141.513949,901
January 21, 2026140.71390140.7138.370,404
January 20, 2026141.2140.70141.8140.761,042
January 19, 2026142.2141.90142.514133,884
January 18, 2026140.2142.30142.6140.222,507
January 15, 2026143.9140.20143.9140.153,684
January 14, 2026143143.90145.9142.568,509
January 13, 2026142.7143.50143.5141.528,242
January 12, 2026143.2142.70144141.931,258
January 11, 2026139.71430143139.721,527
January 08, 2026141139.70141138.928,196
January 07, 2026140.11400141.5139.447,451
January 06, 2026138.61370139.913728,463
January 05, 2026140.5138.60141.6138.134,698
January 04, 2026143.6140.50143.6140.513,244
January 01, 2026143.31440144.8142.113,900
December 31, 2025140.3142.30142.7140.311,155
December 30, 20251421410142139.320,302
December 29, 20251411420142.6140.116,611
December 28, 2025143.41410143.4140.417,088
December 25, 2025144.2142.10144.21425,968
December 24, 2025144.9143.50145.1142.430,320
December 23, 2025144.5144.20145.6143.638,817
December 22, 2025144.1143.30144.1141.529,158
December 21, 2025137.5144.90144.9137.535,016
December 18, 2025140.8137.50140.8137.555,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved