143.90
+0.4(+0.28%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 143 | 143.9 | 143.9 | 145.9 | 142.5 | 68,509 |
| January 13, 2026 | 142.7 | 143.5 | 143.5 | 143.5 | 141.5 | 28,242 |
| January 12, 2026 | 143.2 | 142.7 | 142.7 | 144 | 141.9 | 31,258 |
| January 11, 2026 | 139.7 | 143 | 143 | 143 | 139.7 | 21,527 |
| January 08, 2026 | 141 | 139.7 | 139.7 | 141 | 138.9 | 28,196 |
| January 07, 2026 | 140.1 | 140 | 140 | 141.5 | 139.4 | 47,451 |
| January 06, 2026 | 138.6 | 137 | 137 | 139.9 | 137 | 28,463 |
| January 05, 2026 | 140.5 | 138.6 | 138.6 | 141.6 | 138.1 | 34,698 |
| January 04, 2026 | 143.6 | 140.5 | 140.5 | 143.6 | 140.5 | 13,244 |
| January 01, 2026 | 143.3 | 144 | 144 | 144.8 | 142.1 | 13,900 |
| December 31, 2025 | 140.3 | 142.3 | 142.3 | 142.7 | 140.3 | 11,155 |
| December 30, 2025 | 142 | 141 | 141 | 142 | 139.3 | 20,302 |
| December 29, 2025 | 141 | 142 | 142 | 142.6 | 140.1 | 16,611 |
| December 28, 2025 | 143.4 | 141 | 141 | 143.4 | 140.4 | 17,088 |
| December 25, 2025 | 144.2 | 142.1 | 142.1 | 144.2 | 142 | 5,968 |
| December 24, 2025 | 144.9 | 143.5 | 143.5 | 145.1 | 142.4 | 30,320 |
| December 23, 2025 | 144.5 | 144.2 | 144.2 | 145.6 | 143.6 | 38,817 |
| December 22, 2025 | 144.1 | 143.3 | 143.3 | 144.1 | 141.5 | 29,158 |
| December 21, 2025 | 137.5 | 144.9 | 144.9 | 144.9 | 137.5 | 35,016 |
| December 18, 2025 | 140.8 | 137.5 | 137.5 | 140.8 | 137.5 | 55,126 |
| December 17, 2025 | 140.4 | 140.8 | 140.8 | 141.9 | 139.3 | 30,713 |
| December 16, 2025 | 142.5 | 140.4 | 140.4 | 143 | 140.3 | 35,179 |
| December 15, 2025 | 144 | 142.9 | 142.9 | 144.9 | 142.1 | 35,949 |
| December 14, 2025 | 146.1 | 144 | 144 | 146.5 | 143 | 31,363 |
| December 11, 2025 | 146.8 | 146.1 | 146.1 | 148.4 | 146.1 | 43,684 |
| December 10, 2025 | 146.6 | 147.5 | 147.5 | 148.2 | 146 | 31,079 |
| December 09, 2025 | 147.8 | 146.6 | 146.6 | 148.2 | 146.2 | 48,879 |
| December 08, 2025 | 149.2 | 148.5 | 148.5 | 149.7 | 148.5 | 7,852 |
| December 07, 2025 | 152 | 149.8 | 149.8 | 152 | 149.5 | 14,570 |
| December 04, 2025 | 150.9 | 151.7 | 151.7 | 152.5 | 149.5 | 45,721 |
| December 03, 2025 | 146.3 | 151 | 151 | 151 | 146.3 | 52,164 |
| December 02, 2025 | 149.4 | 146.3 | 146.3 | 150.5 | 146.3 | 30,177 |
| December 01, 2025 | 151.2 | 149.6 | 149.6 | 152 | 148.6 | 36,961 |
| November 30, 2025 | 150.8 | 151.2 | 151.2 | 152.5 | 149.5 | 20,908 |
| November 27, 2025 | 150 | 151 | 151 | 152.5 | 149.8 | 35,728 |
| November 26, 2025 | 146.1 | 149 | 149 | 150.3 | 143.9 | 95,679 |
| November 25, 2025 | 150.3 | 145.1 | 145.1 | 150.5 | 145 | 34,790 |
| November 24, 2025 | 149 | 150.3 | 150.3 | 150.3 | 147.4 | 58,038 |
| November 23, 2025 | 149.8 | 148.9 | 148.9 | 150.7 | 148.8 | 8,578 |
| November 20, 2025 | 148.6 | 149.8 | 149.8 | 150.6 | 148.6 | 16,092 |
| November 19, 2025 | 151.2 | 149.5 | 149.5 | 152.5 | 149.1 | 28,423 |
| November 18, 2025 | 147 | 150.2 | 150.2 | 151.2 | 146.4 | 41,226 |
| November 17, 2025 | 149.8 | 147.1 | 147.1 | 150 | 146.8 | 24,225 |
| November 16, 2025 | 151.4 | 149.8 | 149.8 | 151.5 | 149.4 | 11,603 |
| November 13, 2025 | 149 | 151.4 | 151.4 | 155 | 149 | 92,821 |
| November 12, 2025 | 148 | 149 | 149 | 149.4 | 148 | 29,444 |
| November 11, 2025 | 151 | 147.9 | 147.9 | 151.3 | 147.6 | 64,419 |
| November 10, 2025 | 150 | 151.6 | 151.6 | 151.6 | 148.8 | 46,315 |
| November 09, 2025 | 150.3 | 149.9 | 149.9 | 150.7 | 148.9 | 13,469 |
| November 06, 2025 | 149.8 | 150.3 | 150.3 | 151.9 | 149.7 | 26,339 |
| November 05, 2025 | 153 | 149.8 | 149.8 | 153 | 149.8 | 57,889 |
| November 04, 2025 | 154 | 153.8 | 153.8 | 154.9 | 152.9 | 40,350 |
| November 03, 2025 | 156 | 155 | 155 | 156 | 153.9 | 33,628 |
| November 02, 2025 | 154 | 156 | 156 | 156 | 154 | 11,841 |
| October 30, 2025 | 153.4 | 156 | 156 | 156 | 153.3 | 61,735 |
| October 29, 2025 | 153 | 153.4 | 153.4 | 154.5 | 152.8 | 83,036 |
| October 28, 2025 | 154.5 | 153 | 153 | 154.6 | 152.6 | 62,639 |
| October 27, 2025 | 155 | 153.3 | 153.3 | 156.8 | 152.5 | 102,595 |
| October 26, 2025 | 153.8 | 155 | 155 | 155.1 | 152.5 | 318,975 |
| October 23, 2025 | 158.7 | 152.8 | 152.8 | 158.7 | 152.5 | 318,975 |