Jamjoom Pharmaceuticals Factory Company (4015.SR) SAU
150.60
+6.2(+4.29%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
150.60
+6.2(+4.29%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 144.4 | 150.6 | 150.6 | 152.3 | 144.4 | 144,448 |
| April 01, 2026 | 142.3 | 144.4 | 144.4 | 145 | 142 | 127,386 |
| March 31, 2026 | 143.9 | 142.3 | 142.3 | 145.5 | 142.3 | 42,216 |
| March 30, 2026 | 144.8 | 144 | 144 | 145.7 | 143.8 | 81,482 |
| March 29, 2026 | 142.5 | 144.8 | 144.8 | 144.9 | 142.5 | 32,127 |
| March 26, 2026 | 142.5 | 142 | 142 | 144.4 | 142 | 46,317 |
| March 25, 2026 | 141.1 | 142.6 | 142.6 | 144.5 | 139.3 | 96,388 |
| March 24, 2026 | 139.2 | 141.1 | 141.1 | 141.4 | 137.3 | 108,154 |
| March 16, 2026 | 139.3 | 139.2 | 139.2 | 141 | 137.3 | 3.06M |
| March 15, 2026 | 135.9 | 142 | 142 | 142.9 | 135.8 | 79,210 |
| March 12, 2026 | 135.3 | 135.9 | 135.9 | 135.9 | 134.8 | 14,886 |
| March 11, 2026 | 135.5 | 135.3 | 135.3 | 135.8 | 133.6 | 37,911 |
| March 10, 2026 | 136.5 | 135.5 | 135.5 | 137 | 135.2 | 21,410 |
| March 09, 2026 | 133 | 137.3 | 137.3 | 139 | 133 | 58,584 |
| March 08, 2026 | 133 | 135 | 135 | 138 | 133 | 52,439 |
| March 05, 2026 | 133 | 134.2 | 134.2 | 136.1 | 132.8 | 72,894 |
| March 04, 2026 | 128 | 132.7 | 132.7 | 133.9 | 128 | 39,036 |
| March 03, 2026 | 129.9 | 128 | 128 | 129.9 | 126.6 | 49,402 |
| March 02, 2026 | 132 | 129.3 | 129.3 | 134.8 | 128 | 106,079 |
| March 01, 2026 | 125 | 133.7 | 131.7 | 135 | 125 | 46,764 |
| February 26, 2026 | 137.8 | 135 | 132.98 | 137.8 | 134.6 | 72,196 |
| February 25, 2026 | 131 | 137 | 134.95 | 137 | 131 | 101,077 |
| February 24, 2026 | 130 | 131 | 129.04 | 134.2 | 128.4 | 371,921 |
| February 23, 2026 | 130 | 128.1 | 126.18 | 131.6 | 125 | 62,430 |
| February 19, 2026 | 130.8 | 130.4 | 0 | 131.8 | 129 | 61,393 |
| February 18, 2026 | 132.4 | 130.8 | 0 | 132.5 | 129.6 | 38,744 |
| February 17, 2026 | 133 | 132.4 | 0 | 133.6 | 130.7 | 67,375 |
| February 16, 2026 | 133.2 | 133 | 0 | 135.4 | 132 | 416,395 |
| February 15, 2026 | 132 | 133.2 | 0 | 133.2 | 131.3 | 75,111 |
| February 12, 2026 | 129.4 | 131 | 0 | 131.3 | 128.2 | 46,623 |
| February 11, 2026 | 132.5 | 128.9 | 0 | 132.5 | 127.8 | 65,288 |
| February 10, 2026 | 128.1 | 129.2 | 0 | 130 | 127.5 | 145,654 |
| February 09, 2026 | 130.7 | 127.9 | 0 | 132.3 | 127.4 | 45,852 |
| February 08, 2026 | 135 | 130.8 | 0 | 136.5 | 130.4 | 51,194 |
| February 05, 2026 | 136.5 | 133.4 | 0 | 136.5 | 133.4 | 44,480 |
| February 04, 2026 | 138.8 | 135.2 | 0 | 138.9 | 134.5 | 104,880 |
| February 03, 2026 | 140.8 | 138.7 | 0 | 142.5 | 138.7 | 69,183 |
| February 02, 2026 | 139.8 | 141.2 | 0 | 141.8 | 139 | 46,986 |
| February 01, 2026 | 140.9 | 140.4 | 0 | 142.6 | 140.2 | 32,209 |
| January 29, 2026 | 142.5 | 140.2 | 0 | 142.5 | 140.2 | 52,011 |
| January 28, 2026 | 143.5 | 142.9 | 0 | 143.5 | 141.4 | 24,473 |
| January 27, 2026 | 143.7 | 142.4 | 0 | 145 | 142.4 | 49,131 |
| January 26, 2026 | 143 | 143.7 | 0 | 144.5 | 141 | 54,849 |
| January 25, 2026 | 141.3 | 142 | 0 | 143.5 | 141.2 | 42,678 |
| January 22, 2026 | 139 | 141.5 | 0 | 141.5 | 139 | 49,901 |
| January 21, 2026 | 140.7 | 139 | 0 | 140.7 | 138.3 | 70,404 |
| January 20, 2026 | 141.2 | 140.7 | 0 | 141.8 | 140.7 | 61,042 |
| January 19, 2026 | 142.2 | 141.9 | 0 | 142.5 | 141 | 33,884 |
| January 18, 2026 | 140.2 | 142.3 | 0 | 142.6 | 140.2 | 22,507 |
| January 15, 2026 | 143.9 | 140.2 | 0 | 143.9 | 140.1 | 53,684 |
| January 14, 2026 | 143 | 143.9 | 0 | 145.9 | 142.5 | 68,509 |
| January 13, 2026 | 142.7 | 143.5 | 0 | 143.5 | 141.5 | 28,242 |
| January 12, 2026 | 143.2 | 142.7 | 0 | 144 | 141.9 | 31,258 |
| January 11, 2026 | 139.7 | 143 | 0 | 143 | 139.7 | 21,527 |
| January 08, 2026 | 141 | 139.7 | 0 | 141 | 138.9 | 28,196 |
| January 07, 2026 | 140.1 | 140 | 0 | 141.5 | 139.4 | 47,451 |
| January 06, 2026 | 138.6 | 137 | 0 | 139.9 | 137 | 28,463 |
| January 05, 2026 | 140.5 | 138.6 | 0 | 141.6 | 138.1 | 34,698 |
| January 04, 2026 | 143.6 | 140.5 | 0 | 143.6 | 140.5 | 13,244 |
| January 01, 2026 | 143.3 | 144 | 0 | 144.8 | 142.1 | 13,900 |