767.00
+14(+1.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 762 | 767 | 767 | 775 | 753 | 109,900 |
| August 21, 2025 | 766 | 753 | 753 | 772 | 751 | 111,400 |
| August 20, 2025 | 781 | 766 | 766 | 786 | 766 | 102,400 |
| August 19, 2025 | 780 | 779 | 779 | 788 | 775 | 149,000 |
| August 18, 2025 | 754 | 780 | 780 | 780 | 752 | 148,400 |
| August 15, 2025 | 741 | 742 | 742 | 751 | 740 | 65,100 |
| August 14, 2025 | 731 | 740 | 740 | 747 | 731 | 71,700 |
| August 13, 2025 | 741 | 735 | 735 | 741 | 731 | 67,700 |
| August 12, 2025 | 775 | 741 | 741 | 775 | 740 | 234,100 |
| August 08, 2025 | 784 | 776 | 776 | 790 | 772 | 104,700 |
| August 07, 2025 | 770 | 783 | 783 | 784 | 762 | 107,000 |
| August 06, 2025 | 766 | 764 | 764 | 772 | 757 | 84,800 |
| August 05, 2025 | 749 | 759 | 759 | 763 | 749 | 84,900 |
| August 04, 2025 | 741 | 746 | 746 | 753 | 733 | 125,500 |
| August 01, 2025 | 739 | 756 | 756 | 756 | 731 | 130,100 |
| July 31, 2025 | 718 | 744 | 744 | 747 | 716 | 112,500 |
| July 30, 2025 | 720 | 718 | 718 | 735 | 713 | 131,000 |
| July 29, 2025 | 717 | 725 | 725 | 734 | 715 | 99,300 |
| July 28, 2025 | 728 | 717 | 717 | 739 | 716 | 147,900 |
| July 25, 2025 | 735 | 731 | 731 | 739 | 722 | 150,900 |
| July 24, 2025 | 734 | 725 | 725 | 739 | 718 | 129,100 |
| July 23, 2025 | 738 | 721 | 721 | 743 | 715 | 266,900 |
| July 22, 2025 | 779 | 746 | 746 | 784 | 737 | 269,900 |
| July 18, 2025 | 783 | 764 | 764 | 795 | 757 | 200,200 |
| July 17, 2025 | 778 | 775 | 775 | 795 | 768 | 167,200 |
| July 16, 2025 | 790 | 773 | 773 | 790 | 755 | 312,100 |
| July 15, 2025 | 813 | 791 | 791 | 820 | 781 | 455,600 |
| July 14, 2025 | 891 | 774 | 774 | 916 | 764 | 1.25M |
| July 11, 2025 | 908 | 889 | 889 | 934 | 889 | 235,900 |
| July 10, 2025 | 911 | 903 | 903 | 917 | 897 | 118,800 |
| July 09, 2025 | 916 | 906 | 906 | 917 | 902 | 92,700 |
| July 08, 2025 | 904 | 909 | 909 | 909 | 880 | 152,200 |
| July 07, 2025 | 873 | 900 | 900 | 906 | 869 | 104,600 |
| July 04, 2025 | 880 | 869 | 869 | 893 | 861 | 96,800 |
| July 03, 2025 | 863 | 869 | 869 | 870 | 845 | 106,700 |
| July 02, 2025 | 892 | 861 | 861 | 892 | 850 | 180,800 |
| July 01, 2025 | 893 | 901 | 901 | 907 | 876 | 144,000 |
| June 30, 2025 | 916 | 897 | 897 | 926 | 895 | 146,200 |
| June 27, 2025 | 917 | 901 | 901 | 926 | 893 | 212,400 |
| June 26, 2025 | 954 | 902 | 902 | 961 | 891 | 382,500 |
| June 25, 2025 | 887 | 943 | 943 | 952 | 870 | 390,500 |
| June 24, 2025 | 870 | 863 | 863 | 887 | 859 | 129,500 |
| June 23, 2025 | 809 | 855 | 855 | 856 | 806 | 250,000 |
| June 20, 2025 | 884 | 860 | 860 | 890 | 859 | 130,800 |
| June 19, 2025 | 880 | 873 | 873 | 883 | 861 | 143,900 |
| June 18, 2025 | 845 | 867 | 867 | 881 | 841 | 268,600 |
| June 17, 2025 | 810 | 830 | 830 | 834 | 805 | 111,400 |
| June 16, 2025 | 788 | 801 | 801 | 818 | 778 | 151,900 |
| June 13, 2025 | 807 | 788 | 788 | 819 | 787 | 121,400 |
| June 12, 2025 | 802 | 802 | 802 | 804 | 791 | 37,800 |
| June 11, 2025 | 786 | 797 | 797 | 804 | 785 | 85,000 |
| June 10, 2025 | 783 | 789 | 789 | 797 | 780 | 57,700 |
| June 09, 2025 | 791 | 785 | 785 | 801 | 776 | 64,800 |
| June 06, 2025 | 797 | 787 | 787 | 805 | 780 | 76,900 |
| June 05, 2025 | 793 | 794 | 794 | 804 | 780 | 87,100 |
| June 04, 2025 | 802 | 793 | 793 | 802 | 789 | 82,400 |
| June 03, 2025 | 788 | 805 | 805 | 808 | 777 | 178,500 |
| June 02, 2025 | 775 | 786 | 786 | 787 | 770 | 82,300 |
| May 30, 2025 | 770 | 783 | 783 | 786 | 762 | 74,000 |
| May 29, 2025 | 789 | 772 | 772 | 789 | 754 | 131,000 |