Paycloud Holdings Inc. (4015.T) JPX

465.00

-6(-1.27%)

Updated at June 03 11:28AM

Currency In JPY

4015.T Historical Return

If you invested ¥1000 in Paycloud Holdings Inc. (4015.T) since IPO date, it would be worth ¥133.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.04, while ¥1000 invested 1 year ago would be worth ¥577.64. This corresponds to total returns of -86.64%, -68.9%, -42.24%, respectively, with annualized returns of -30.48%, -20.82%, -42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4015.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647347147147345838,400
June 01, 202645247347347845262,400
May 29, 202645145245245644718,500
May 28, 202643544744745343429,000
May 27, 202643243443443942831,700
May 26, 202645043343345043327,600
May 25, 202647044244247244172,000
May 22, 202646647047047446513,200
May 21, 202646746746747346629,500
May 20, 202647846846847846720,000
May 19, 202647047047048546836,700
May 18, 202647146546547946339,000
May 15, 202646246846847046226,700
May 14, 202646746246247046229,300
May 13, 20264614674674704619,500
May 12, 202646246746747046021,500
May 11, 202647646346347746068,200
May 08, 202647347847848347037,900
May 07, 202647247547547847038,600
May 01, 202646446946947946461,700
April 30, 202648046246248046238,800
April 28, 202648048648649247685,000
April 27, 2026452482482493450163,700
April 24, 2026425468468469423240,200
April 23, 202642842542543042359,700
April 22, 202643843043043842383,400
April 21, 202644344044044543970,400
April 20, 202644144344345543890,900
April 17, 202643744044045043692,600
April 16, 2026440439439441430101,500
April 15, 2026405446446446400446,100
April 14, 2026457400400459388421,100
April 13, 202645744944945744427,800
April 10, 202646545145146545061,900
April 09, 202647146546547146033,200
April 08, 202646346846847046235,400
April 07, 202645446146146145422,800
April 06, 202645445745746045427,500
April 03, 202645345345346045329,700
April 02, 202645845245246545049,800
April 01, 202644945645646044924,200
March 31, 202643744844845243720,100
March 30, 202644244044044443468,500
March 27, 202644845645646444856,200
March 26, 202646845145146844735,400
March 25, 202646346046046645727,100
March 24, 202644545845845844530,200
March 23, 202644943743744943480,000
March 19, 202646045245246545228,000
March 18, 202646346546546846210,300
March 17, 202647146346347145917,500
March 16, 202646246546546546020,300
March 13, 202645546346346345422,500
March 12, 202647945945947945941,200
March 11, 202647447947948147352,400
March 10, 20264674684744684597,700
March 09, 202646245945946244561,400
March 06, 202646547547547746049,500
March 05, 202645645845847145160,800
March 04, 2026454448439457442132,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved