Paycloud Holdings Inc. (4015.T) JPX

Currency In JPY

4015.T Historical Return

If you invested ¥1000 in Paycloud Holdings Inc. (4015.T) since IPO date, it would be worth ¥155.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.38, while ¥1000 invested 1 year ago would be worth ¥725.2. This corresponds to total returns of -84.45%, -53.56%, -27.48%, respectively, with annualized returns of -27.85%, -14.22%, -27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4015.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	536	541	541	545	529	14,500
July 30, 2026	536	540	540	540	514	40,600
July 29, 2026	525	540	540	543	525	30,500
July 28, 2026	540	526	526	541	521	30,600
July 27, 2026	569	540	540	570	540	33,300
July 24, 2026	553	550	550	559	550	15,700
July 23, 2026	562	552	552	562	546	52,800
July 22, 2026	573	565	565	577	564	25,000
July 21, 2026	574	575	575	586	572	27,600
July 17, 2026	576	578	578	589	564	69,300
July 16, 2026	585	576	576	590	572	70,300
July 15, 2026	543	576	576	583	543	116,600
July 14, 2026	527	549	549	549	517	137,400
July 13, 2026	517	526	526	533	517	36,900
July 10, 2026	514	511	511	525	511	40,200
July 09, 2026	507	513	513	513	507	18,200
July 08, 2026	510	511	511	514	508	24,900
July 07, 2026	513	512	512	517	511	24,000
July 06, 2026	510	513	513	515	509	19,300
July 03, 2026	521	513	513	521	510	17,000
July 02, 2026	513	515	515	520	511	24,900
July 01, 2026	510	511	511	513	503	25,900
June 30, 2026	498	508	508	509	492	42,200
June 29, 2026	485	498	498	498	485	28,400
June 26, 2026	480	485	485	486	478	17,100
June 25, 2026	492	480	480	492	480	10,300
June 24, 2026	492	484	484	498	479	25,600
June 23, 2026	494	492	492	498	487	21,600
June 22, 2026	491	494	494	496	484	35,600
June 19, 2026	495	487	487	498	477	42,300
June 18, 2026	490	495	495	497	486	37,500
June 17, 2026	475	488	488	497	471	82,700
June 16, 2026	475	467	467	475	465	23,300
June 15, 2026	480	479	479	488	472	13,600
June 12, 2026	479	480	480	485	471	39,200
June 11, 2026	474	478	478	482	468	41,100
June 10, 2026	470	468	468	472	462	11,200
June 09, 2026	462	469	469	470	460	16,400
June 08, 2026	473	463	463	473	461	28,400
June 05, 2026	469	481	481	483	469	59,100
June 04, 2026	461	470	470	471	459	51,600
June 03, 2026	467	460	460	467	460	35,000
June 02, 2026	473	471	471	473	458	38,400
June 01, 2026	452	473	473	478	452	62,400
May 29, 2026	451	452	452	456	447	18,500
May 28, 2026	435	447	447	453	434	29,000
May 27, 2026	432	434	434	439	428	31,700
May 26, 2026	450	433	433	450	433	27,600
May 25, 2026	470	442	442	472	441	72,000
May 22, 2026	466	470	470	474	465	13,200
May 21, 2026	467	467	467	473	466	29,500
May 20, 2026	478	468	468	478	467	20,000
May 19, 2026	470	470	470	485	468	36,700
May 18, 2026	471	465	465	479	463	39,000
May 15, 2026	462	468	468	470	462	26,700
May 14, 2026	467	462	462	470	462	29,300
May 13, 2026	461	467	467	470	461	9,500
May 12, 2026	462	467	467	470	460	21,500
May 11, 2026	476	463	463	477	460	68,200
May 08, 2026	473	478	478	483	470	37,900