639.00
+9(+1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 626 | 639 | 639 | 640 | 624 | 51,500 |
| October 02, 2025 | 642 | 630 | 630 | 643 | 626 | 89,800 |
| October 01, 2025 | 658 | 637 | 637 | 659 | 636 | 125,300 |
| September 30, 2025 | 658 | 660 | 660 | 664 | 656 | 63,400 |
| September 29, 2025 | 675 | 658 | 658 | 678 | 656 | 96,900 |
| September 26, 2025 | 674 | 677 | 677 | 683 | 672 | 41,100 |
| September 25, 2025 | 682 | 675 | 675 | 686 | 672 | 42,700 |
| September 24, 2025 | 682 | 678 | 678 | 682 | 670 | 47,700 |
| September 22, 2025 | 688 | 684 | 684 | 692 | 676 | 63,900 |
| September 19, 2025 | 693 | 680 | 680 | 695 | 670 | 86,400 |
| September 18, 2025 | 700 | 693 | 693 | 707 | 692 | 68,000 |
| September 17, 2025 | 697 | 699 | 699 | 704 | 686 | 80,400 |
| September 16, 2025 | 677 | 697 | 697 | 697 | 674 | 80,400 |
| September 12, 2025 | 691 | 676 | 676 | 691 | 676 | 65,400 |
| September 11, 2025 | 691 | 681 | 681 | 698 | 681 | 72,400 |
| September 10, 2025 | 679 | 689 | 689 | 692 | 675 | 68,300 |
| September 09, 2025 | 694 | 685 | 685 | 704 | 684 | 94,000 |
| September 08, 2025 | 694 | 686 | 686 | 707 | 685 | 75,400 |
| September 05, 2025 | 688 | 684 | 684 | 693 | 678 | 75,300 |
| September 04, 2025 | 683 | 680 | 680 | 687 | 673 | 117,000 |
| September 03, 2025 | 709 | 685 | 685 | 711 | 685 | 198,300 |
| September 02, 2025 | 722 | 712 | 712 | 724 | 708 | 106,500 |
| September 01, 2025 | 715 | 721 | 721 | 725 | 704 | 152,900 |
| August 29, 2025 | 743 | 725 | 725 | 748 | 722 | 174,100 |
| August 28, 2025 | 753 | 750 | 750 | 765 | 748 | 182,100 |
| August 27, 2025 | 794 | 779 | 779 | 794 | 775 | 230,900 |
| August 26, 2025 | 792 | 783 | 783 | 796 | 780 | 129,800 |
| August 25, 2025 | 797 | 788 | 788 | 802 | 785 | 223,800 |
| August 22, 2025 | 762 | 767 | 767 | 775 | 753 | 109,900 |
| August 21, 2025 | 766 | 753 | 753 | 772 | 751 | 111,400 |
| August 20, 2025 | 781 | 766 | 766 | 786 | 766 | 102,400 |
| August 19, 2025 | 780 | 779 | 779 | 788 | 775 | 149,000 |
| August 18, 2025 | 754 | 780 | 780 | 780 | 752 | 148,400 |
| August 15, 2025 | 741 | 742 | 742 | 751 | 740 | 65,100 |
| August 14, 2025 | 731 | 740 | 740 | 747 | 731 | 71,700 |
| August 13, 2025 | 741 | 735 | 735 | 741 | 731 | 67,700 |
| August 12, 2025 | 775 | 741 | 741 | 775 | 740 | 234,100 |
| August 08, 2025 | 784 | 776 | 776 | 790 | 772 | 104,700 |
| August 07, 2025 | 770 | 783 | 783 | 784 | 762 | 107,000 |
| August 06, 2025 | 766 | 764 | 764 | 772 | 757 | 84,800 |
| August 05, 2025 | 749 | 759 | 759 | 763 | 749 | 84,900 |
| August 04, 2025 | 741 | 746 | 746 | 753 | 733 | 125,500 |
| August 01, 2025 | 739 | 756 | 756 | 756 | 731 | 130,100 |
| July 31, 2025 | 718 | 744 | 744 | 747 | 716 | 112,500 |
| July 30, 2025 | 720 | 718 | 718 | 735 | 713 | 131,000 |
| July 29, 2025 | 717 | 725 | 725 | 734 | 715 | 99,300 |
| July 28, 2025 | 728 | 717 | 717 | 739 | 716 | 147,900 |
| July 25, 2025 | 735 | 731 | 731 | 739 | 722 | 150,900 |
| July 24, 2025 | 734 | 725 | 725 | 739 | 718 | 129,100 |
| July 23, 2025 | 738 | 721 | 721 | 743 | 715 | 266,900 |
| July 22, 2025 | 779 | 746 | 746 | 784 | 737 | 269,900 |
| July 18, 2025 | 783 | 764 | 764 | 795 | 757 | 200,200 |
| July 17, 2025 | 778 | 775 | 775 | 795 | 768 | 167,200 |
| July 16, 2025 | 790 | 773 | 773 | 790 | 755 | 312,100 |
| July 15, 2025 | 813 | 791 | 791 | 820 | 781 | 455,600 |
| July 14, 2025 | 891 | 774 | 774 | 916 | 764 | 1.25M |
| July 11, 2025 | 908 | 889 | 889 | 934 | 889 | 235,900 |
| July 10, 2025 | 911 | 903 | 903 | 917 | 897 | 118,800 |
| July 09, 2025 | 916 | 906 | 906 | 917 | 902 | 92,700 |
| July 08, 2025 | 904 | 909 | 909 | 909 | 880 | 152,200 |