Paycloud Holdings Inc. (4015.T) JPX

523.00

-18(-3.33%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202553552352353952398,100
October 23, 2025531541541543528105,500
October 22, 2025532537537542524111,500
October 21, 2025528525525533521112,800
October 20, 2025523518518523507194,900
October 17, 2025524506506526502338,100
October 16, 2025567544544579544807,100
October 15, 2025623644644646621123,500
October 14, 2025614618618618604143,600
October 10, 202563462462463662086,700
October 09, 202563163763763762574,700
October 08, 2025633629629637628113,400
October 07, 202565763863865763691,000
October 06, 202565666166166163766,900
October 03, 202562663963964062451,500
October 02, 202564263063064362689,800
October 01, 2025658637637659636125,300
September 30, 202565866066066465663,400
September 29, 202567565865867865696,900
September 26, 202567467767768367241,100
September 25, 202568267567568667242,700
September 24, 202568267867868267047,700
September 22, 202568868468469267663,900
September 19, 202569368068069567086,400
September 18, 202570069369370769268,000
September 17, 202569769969970468680,400
September 16, 202567769769769767480,400
September 12, 202569167667669167665,400
September 11, 202569168168169868172,400
September 10, 202567968968969267568,300
September 09, 202569468568570468494,000
September 08, 202569468668670768575,400
September 05, 202568868468469367875,300
September 04, 2025683680680687673117,000
September 03, 2025709685685711685198,300
September 02, 2025722712712724708106,500
September 01, 2025715721721725704152,900
August 29, 2025743725725748722174,100
August 28, 2025753750750765748182,100
August 27, 2025794779779794775230,900
August 26, 2025792783783796780129,800
August 25, 2025797788788802785223,800
August 22, 2025762767767775753109,900
August 21, 2025766753753772751111,400
August 20, 2025781766766786766102,400
August 19, 2025780779779788775149,000
August 18, 2025754780780780752148,400
August 15, 202574174274275174065,100
August 14, 202573174074074773171,700
August 13, 202574173573574173167,700
August 12, 2025775741741775740234,100
August 08, 2025784776776790772104,700
August 07, 2025770783783784762107,000
August 06, 202576676476477275784,800
August 05, 202574975975976374984,900
August 04, 2025741746746753733125,500
August 01, 2025739756756756731130,100
July 31, 2025718744744747716112,500
July 30, 2025720718718735713131,000
July 29, 202571772572573471599,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved