Paycloud Holdings Inc. (4015.T) JPX

Currency In JPY

AD

4015.T Historical Return

If you invested ¥1000 in Paycloud Holdings Inc. (4015.T) since IPO date, it would be worth ¥144.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.58, while ¥1000 invested 1 year ago would be worth ¥742.6. This corresponds to total returns of -85.57%, -62.14%, -25.74%, respectively, with annualized returns of -28.33%, -17.66%, -25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4015.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202650950250250949038,700
September 10, 202650750950951050218,000
September 09, 202651351051051450910,000
September 08, 202650851151151450810,700
September 07, 202652251551552251214,300
September 04, 202651851951952251411,100
September 03, 202651851851852751416,200
September 02, 202651051651651950619,700
September 01, 202652551351352551025,500
August 31, 202652552652653351615,800
August 28, 202651352552553149962,800
August 27, 202655353853855553644,800
August 26, 202655755455456555232,600
August 25, 202656056156156355715,700
August 24, 202655856056056255620,200
August 21, 202656955755756955724,900
August 20, 202655556756756955421,900
August 19, 202655955055055954418,300
August 18, 202657055955957055126,600
August 17, 202656556056056855223,000
August 14, 202655556456457055541,800
August 13, 202655355555555755026,700
August 12, 202654455355355453832,400
August 10, 202654054454454453116,100
August 07, 202653654254254253121,400
August 06, 202653253553553552021,600
August 05, 20265405295295405295,700
August 04, 202653053253254152526,000
August 03, 202653952352353951836,700
July 31, 202653654154154552914,500
July 30, 202653654054054051440,600
July 29, 202652554054054352530,500
July 28, 202654052652654152130,600
July 27, 202656954054057054033,300
July 24, 202655355055055955015,700
July 23, 202656255255256254652,800
July 22, 202657356556557756425,000
July 21, 202657457557558657227,600
July 17, 202657657857858956469,300
July 16, 202658557657659057270,300
July 15, 2026543576576583543116,600
July 14, 2026527549549549517137,400
July 13, 202651752652653351736,900
July 10, 202651451151152551140,200
July 09, 202650751351351350718,200
July 08, 202651051151151450824,900
July 07, 202651351251251751124,000
July 06, 202651051351351550919,300
July 03, 202652151351352151017,000
July 02, 202651351551552051124,900
July 01, 202651051151151350325,900
June 30, 202649850850850949242,200
June 29, 202648549849849848528,400
June 26, 202648048548548647817,100
June 25, 202649248048049248010,300
June 24, 202649248448449847925,600
June 23, 202649449249249848721,600
June 22, 202649149449449648435,600
June 19, 202649548748749847742,300
June 18, 202649049549549748637,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved