Paycloud Holdings Inc. (4015.T) JPX

462.00

-9(-1.91%)

Updated at June 03 03:21PM

Currency In JPY

4015.T Historical Return

If you invested ¥1000 in Paycloud Holdings Inc. (4015.T) since IPO date, it would be worth ¥133.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.04, while ¥1000 invested 1 year ago would be worth ¥577.64. This corresponds to total returns of -86.64%, -68.9%, -42.24%, respectively, with annualized returns of -30.48%, -20.82%, -42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4015.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	473	471	471	473	458	38,400
June 01, 2026	452	473	473	478	452	62,400
May 29, 2026	451	452	452	456	447	18,500
May 28, 2026	435	447	447	453	434	29,000
May 27, 2026	432	434	434	439	428	31,700
May 26, 2026	450	433	433	450	433	27,600
May 25, 2026	470	442	442	472	441	72,000
May 22, 2026	466	470	470	474	465	13,200
May 21, 2026	467	467	467	473	466	29,500
May 20, 2026	478	468	468	478	467	20,000
May 19, 2026	470	470	470	485	468	36,700
May 18, 2026	471	465	465	479	463	39,000
May 15, 2026	462	468	468	470	462	26,700
May 14, 2026	467	462	462	470	462	29,300
May 13, 2026	461	467	467	470	461	9,500
May 12, 2026	462	467	467	470	460	21,500
May 11, 2026	476	463	463	477	460	68,200
May 08, 2026	473	478	478	483	470	37,900
May 07, 2026	472	475	475	478	470	38,600
May 01, 2026	464	469	469	479	464	61,700
April 30, 2026	480	462	462	480	462	38,800
April 28, 2026	480	486	486	492	476	85,000
April 27, 2026	452	482	482	493	450	163,700
April 24, 2026	425	468	468	469	423	240,200
April 23, 2026	428	425	425	430	423	59,700
April 22, 2026	438	430	430	438	423	83,400
April 21, 2026	443	440	440	445	439	70,400
April 20, 2026	441	443	443	455	438	90,900
April 17, 2026	437	440	440	450	436	92,600
April 16, 2026	440	439	439	441	430	101,500
April 15, 2026	405	446	446	446	400	446,100
April 14, 2026	457	400	400	459	388	421,100
April 13, 2026	457	449	449	457	444	27,800
April 10, 2026	465	451	451	465	450	61,900
April 09, 2026	471	465	465	471	460	33,200
April 08, 2026	463	468	468	470	462	35,400
April 07, 2026	454	461	461	461	454	22,800
April 06, 2026	454	457	457	460	454	27,500
April 03, 2026	453	453	453	460	453	29,700
April 02, 2026	458	452	452	465	450	49,800
April 01, 2026	449	456	456	460	449	24,200
March 31, 2026	437	448	448	452	437	20,100
March 30, 2026	442	440	440	444	434	68,500
March 27, 2026	448	456	456	464	448	56,200
March 26, 2026	468	451	451	468	447	35,400
March 25, 2026	463	460	460	466	457	27,100
March 24, 2026	445	458	458	458	445	30,200
March 23, 2026	449	437	437	449	434	80,000
March 19, 2026	460	452	452	465	452	28,000
March 18, 2026	463	465	465	468	462	10,300
March 17, 2026	471	463	463	471	459	17,500
March 16, 2026	462	465	465	465	460	20,300
March 13, 2026	455	463	463	463	454	22,500
March 12, 2026	479	459	459	479	459	41,200
March 11, 2026	474	479	479	481	473	52,400
March 10, 2026	467	468	474	468	459	7,700
March 09, 2026	462	459	459	462	445	61,400
March 06, 2026	465	475	475	477	460	49,500
March 05, 2026	456	458	458	471	451	60,800
March 04, 2026	454	448	439	457	442	132,200