496.00
-7(-1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 504 | 496 | 496 | 504 | 493 | 80,100 |
| January 20, 2026 | 510 | 503 | 503 | 512 | 500 | 67,400 |
| January 19, 2026 | 508 | 515 | 515 | 518 | 508 | 53,000 |
| January 16, 2026 | 510 | 511 | 511 | 511 | 499 | 79,300 |
| January 15, 2026 | 505 | 505 | 505 | 511 | 497 | 110,900 |
| January 14, 2026 | 525 | 511 | 511 | 537 | 502 | 172,800 |
| January 13, 2026 | 540 | 525 | 525 | 545 | 522 | 107,400 |
| January 09, 2026 | 533 | 542 | 542 | 547 | 533 | 55,400 |
| January 08, 2026 | 528 | 531 | 531 | 538 | 528 | 49,100 |
| January 07, 2026 | 530 | 528 | 528 | 531 | 521 | 51,500 |
| January 06, 2026 | 509 | 529 | 529 | 529 | 509 | 81,100 |
| January 05, 2026 | 509 | 504 | 504 | 509 | 504 | 57,400 |
| December 30, 2025 | 505 | 496 | 496 | 506 | 496 | 59,000 |
| December 29, 2025 | 504 | 506 | 506 | 509 | 501 | 39,800 |
| December 26, 2025 | 508 | 507 | 507 | 508 | 502 | 128,700 |
| December 25, 2025 | 492 | 508 | 508 | 508 | 492 | 82,700 |
| December 24, 2025 | 495 | 493 | 493 | 499 | 493 | 100,600 |
| December 23, 2025 | 497 | 496 | 496 | 507 | 495 | 72,800 |
| December 22, 2025 | 503 | 499 | 499 | 504 | 494 | 60,800 |
| December 19, 2025 | 494 | 503 | 503 | 503 | 493 | 69,300 |
| December 18, 2025 | 495 | 492 | 492 | 498 | 492 | 50,900 |
| December 17, 2025 | 505 | 496 | 496 | 505 | 495 | 74,300 |
| December 16, 2025 | 507 | 505 | 505 | 507 | 501 | 36,600 |
| December 15, 2025 | 504 | 508 | 508 | 509 | 500 | 59,400 |
| December 12, 2025 | 500 | 496 | 496 | 506 | 495 | 89,000 |
| December 11, 2025 | 508 | 507 | 507 | 512 | 506 | 38,600 |
| December 10, 2025 | 508 | 507 | 507 | 510 | 507 | 32,800 |
| December 09, 2025 | 512 | 507 | 507 | 515 | 507 | 44,100 |
| December 08, 2025 | 510 | 512 | 512 | 516 | 510 | 17,400 |
| December 05, 2025 | 514 | 514 | 514 | 518 | 506 | 23,100 |
| December 04, 2025 | 506 | 515 | 515 | 517 | 505 | 32,500 |
| December 03, 2025 | 508 | 507 | 507 | 513 | 506 | 29,800 |
| December 02, 2025 | 518 | 506 | 506 | 519 | 506 | 32,100 |
| December 01, 2025 | 535 | 516 | 516 | 535 | 516 | 33,100 |
| November 28, 2025 | 537 | 528 | 528 | 540 | 528 | 44,500 |
| November 27, 2025 | 519 | 535 | 535 | 535 | 518 | 51,100 |
| November 26, 2025 | 500 | 520 | 520 | 520 | 499 | 64,500 |
| November 25, 2025 | 505 | 495 | 495 | 506 | 494 | 47,100 |
| November 21, 2025 | 495 | 505 | 505 | 506 | 495 | 36,900 |
| November 20, 2025 | 499 | 497 | 497 | 502 | 497 | 22,900 |
| November 19, 2025 | 497 | 494 | 494 | 503 | 493 | 47,300 |
| November 18, 2025 | 500 | 496 | 496 | 500 | 492 | 40,000 |
| November 17, 2025 | 506 | 503 | 503 | 507 | 496 | 74,200 |
| November 14, 2025 | 502 | 506 | 506 | 507 | 500 | 42,000 |
| November 13, 2025 | 515 | 507 | 507 | 515 | 501 | 38,900 |
| November 12, 2025 | 503 | 511 | 511 | 515 | 502 | 44,400 |
| November 11, 2025 | 496 | 503 | 503 | 504 | 491 | 45,100 |
| November 10, 2025 | 497 | 495 | 495 | 504 | 495 | 29,000 |
| November 07, 2025 | 496 | 496 | 496 | 500 | 493 | 32,500 |
| November 06, 2025 | 499 | 495 | 495 | 502 | 495 | 31,200 |
| November 05, 2025 | 499 | 495 | 495 | 502 | 495 | 115,800 |
| November 04, 2025 | 502 | 491 | 491 | 502 | 485 | 115,800 |
| October 31, 2025 | 506 | 509 | 509 | 515 | 506 | 34,300 |
| October 30, 2025 | 503 | 506 | 506 | 510 | 503 | 43,900 |
| October 29, 2025 | 516 | 505 | 505 | 519 | 505 | 82,900 |
| October 28, 2025 | 532 | 512 | 512 | 532 | 512 | 116,900 |
| October 27, 2025 | 533 | 533 | 533 | 544 | 525 | 146,800 |
| October 24, 2025 | 535 | 523 | 523 | 539 | 523 | 98,100 |
| October 23, 2025 | 531 | 541 | 541 | 543 | 528 | 105,500 |
| October 22, 2025 | 532 | 537 | 537 | 542 | 524 | 111,500 |