514.00
-1(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 514 | 514 | 514 | 518 | 506 | 23,100 |
| December 04, 2025 | 506 | 515 | 515 | 517 | 505 | 32,500 |
| December 03, 2025 | 508 | 507 | 507 | 513 | 506 | 29,800 |
| December 02, 2025 | 518 | 506 | 506 | 519 | 506 | 32,100 |
| December 01, 2025 | 535 | 516 | 516 | 535 | 516 | 33,100 |
| November 28, 2025 | 537 | 528 | 528 | 540 | 528 | 44,500 |
| November 27, 2025 | 519 | 535 | 535 | 535 | 518 | 51,100 |
| November 26, 2025 | 500 | 520 | 520 | 520 | 499 | 64,500 |
| November 25, 2025 | 505 | 495 | 495 | 506 | 494 | 47,100 |
| November 21, 2025 | 495 | 505 | 505 | 506 | 495 | 36,900 |
| November 20, 2025 | 499 | 497 | 497 | 502 | 497 | 22,900 |
| November 19, 2025 | 497 | 494 | 494 | 503 | 493 | 47,300 |
| November 18, 2025 | 500 | 496 | 496 | 500 | 492 | 40,000 |
| November 17, 2025 | 506 | 503 | 503 | 507 | 496 | 74,200 |
| November 14, 2025 | 502 | 506 | 506 | 507 | 500 | 42,000 |
| November 13, 2025 | 515 | 507 | 507 | 515 | 501 | 38,900 |
| November 12, 2025 | 503 | 511 | 511 | 515 | 502 | 44,400 |
| November 11, 2025 | 496 | 503 | 503 | 504 | 491 | 45,100 |
| November 10, 2025 | 497 | 495 | 495 | 504 | 495 | 29,000 |
| November 07, 2025 | 496 | 496 | 496 | 500 | 493 | 32,500 |
| November 06, 2025 | 499 | 495 | 495 | 502 | 495 | 31,200 |
| November 05, 2025 | 499 | 495 | 495 | 502 | 495 | 115,800 |
| November 04, 2025 | 502 | 491 | 491 | 502 | 485 | 115,800 |
| October 31, 2025 | 506 | 509 | 509 | 515 | 506 | 34,300 |
| October 30, 2025 | 503 | 506 | 506 | 510 | 503 | 43,900 |
| October 29, 2025 | 516 | 505 | 505 | 519 | 505 | 82,900 |
| October 28, 2025 | 532 | 512 | 512 | 532 | 512 | 116,900 |
| October 27, 2025 | 533 | 533 | 533 | 544 | 525 | 146,800 |
| October 24, 2025 | 535 | 523 | 523 | 539 | 523 | 98,100 |
| October 23, 2025 | 531 | 541 | 541 | 543 | 528 | 105,500 |
| October 22, 2025 | 532 | 537 | 537 | 542 | 524 | 111,500 |
| October 21, 2025 | 528 | 525 | 525 | 533 | 521 | 112,800 |
| October 20, 2025 | 523 | 518 | 518 | 523 | 507 | 194,900 |
| October 17, 2025 | 524 | 506 | 506 | 526 | 502 | 338,100 |
| October 16, 2025 | 567 | 544 | 544 | 579 | 544 | 807,100 |
| October 15, 2025 | 623 | 644 | 644 | 646 | 621 | 123,500 |
| October 14, 2025 | 614 | 618 | 618 | 618 | 604 | 143,600 |
| October 10, 2025 | 634 | 624 | 624 | 636 | 620 | 86,700 |
| October 09, 2025 | 631 | 637 | 637 | 637 | 625 | 74,700 |
| October 08, 2025 | 633 | 629 | 629 | 637 | 628 | 113,400 |
| October 07, 2025 | 657 | 638 | 638 | 657 | 636 | 91,000 |
| October 06, 2025 | 656 | 661 | 661 | 661 | 637 | 66,900 |
| October 03, 2025 | 626 | 639 | 639 | 640 | 624 | 51,500 |
| October 02, 2025 | 642 | 630 | 630 | 643 | 626 | 89,800 |
| October 01, 2025 | 658 | 637 | 637 | 659 | 636 | 125,300 |
| September 30, 2025 | 658 | 660 | 660 | 664 | 656 | 63,400 |
| September 29, 2025 | 675 | 658 | 658 | 678 | 656 | 96,900 |
| September 26, 2025 | 674 | 677 | 677 | 683 | 672 | 41,100 |
| September 25, 2025 | 682 | 675 | 675 | 686 | 672 | 42,700 |
| September 24, 2025 | 682 | 678 | 678 | 682 | 670 | 47,700 |
| September 22, 2025 | 688 | 684 | 684 | 692 | 676 | 63,900 |
| September 19, 2025 | 693 | 680 | 680 | 695 | 670 | 86,400 |
| September 18, 2025 | 700 | 693 | 693 | 707 | 692 | 68,000 |
| September 17, 2025 | 697 | 699 | 699 | 704 | 686 | 80,400 |
| September 16, 2025 | 677 | 697 | 697 | 697 | 674 | 80,400 |
| September 12, 2025 | 691 | 676 | 676 | 691 | 676 | 65,400 |
| September 11, 2025 | 691 | 681 | 681 | 698 | 681 | 72,400 |
| September 10, 2025 | 679 | 689 | 689 | 692 | 675 | 68,300 |
| September 09, 2025 | 694 | 685 | 685 | 704 | 684 | 94,000 |
| September 08, 2025 | 694 | 686 | 686 | 707 | 685 | 75,400 |