MIT Holdings Co., Ltd. (4016.T) JPX

Currency In JPY

AD

4016.T Historical Return

If you invested ¥1000 in MIT Holdings Co., Ltd. (4016.T) since IPO date, it would be worth ¥342.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.4, while ¥1000 invested 1 year ago would be worth ¥988.23. This corresponds to total returns of -65.76%, 16.34%, -1.18%, respectively, with annualized returns of -17.04%, 3.07%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4016.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269489489489529481,800
August 20, 20269469489489589464,800
August 19, 20269439439439469431,600
August 18, 20269419429429449411,600
August 17, 20269459419419459413,100
August 14, 20269469449449489415,100
August 13, 20269439409409489404,600
August 12, 20269439419419439391,100
August 10, 20269449439439449372,700
August 07, 20269439359359449358,000
August 06, 2026943940940944940700
August 05, 20269429429429469422,300
August 04, 20269459419419469413,600
August 03, 20269459449449529326,600
July 31, 20269509449449519443,300
July 30, 20269469449449469411,400
July 29, 20269419469469549417,400
July 28, 20269509419419509412,300
July 27, 20269459449449509411,600
July 24, 20269419449449509411,500
July 23, 20269469519519519432,200
July 22, 20269569529529569475,000
July 21, 20269299379379379173,300
July 17, 20269249259259389241,300
July 16, 20269379309309409306,000
July 15, 20269259309309409254,300
July 14, 2026923923923923923700
July 13, 20269279219219459213,700
July 10, 20269229279279379172,300
July 09, 20269209309309329201,700
July 08, 20269129169169169101,500
July 07, 2026911911911914911900
July 06, 20269029129129129022,900
July 03, 20268988988989058983,700
July 02, 20268908988988988873,400
July 01, 2026882882882882882500
June 30, 2026884885885885884500
June 29, 20268848878878908772,700
June 26, 20268738838838838653,300
June 25, 20268738728728748603,200
June 24, 20268628738738738583,600
June 23, 20268698598598718567,400
June 22, 20268888708708888701,500
June 19, 20268708738738938703,700
June 18, 20268668738738748585,900
June 17, 20268678658658758653,100
June 16, 20268758668668778656,600
June 15, 20268928778778928699,100
June 12, 20268878838838928831,900
June 11, 20268838858858858781,500
June 10, 20268828808808888722,400
June 09, 20268838848848858803,600
June 08, 20268828818818878814,600
June 05, 20268958858858958832,100
June 04, 20268848928928928831,800
June 03, 20268908848848908843,800
June 02, 20268928908908938901,700
June 01, 20268959009009008921,700
May 29, 2026899903903903899700
May 28, 20268939039039038893,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved