1,215.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,215 | 1,215 | 1,215 | 1,216 | 1,206 | 7,000 |
| September 25, 2025 | 1,246 | 1,215 | 1,215 | 1,246 | 1,215 | 12,000 |
| September 24, 2025 | 1,250 | 1,246 | 1,246 | 1,250 | 1,222 | 12,100 |
| September 22, 2025 | 1,231 | 1,247 | 1,247 | 1,259 | 1,229 | 17,700 |
| September 19, 2025 | 1,216 | 1,229 | 1,229 | 1,230 | 1,211 | 17,900 |
| September 18, 2025 | 1,222 | 1,216 | 1,216 | 1,226 | 1,204 | 12,600 |
| September 17, 2025 | 1,241 | 1,222 | 1,222 | 1,250 | 1,214 | 23,300 |
| September 16, 2025 | 1,217 | 1,241 | 1,241 | 1,259 | 1,212 | 27,000 |
| September 12, 2025 | 1,208 | 1,207 | 1,207 | 1,210 | 1,199 | 9,200 |
| September 11, 2025 | 1,225 | 1,203 | 1,203 | 1,225 | 1,193 | 19,200 |
| September 10, 2025 | 1,201 | 1,223 | 1,223 | 1,227 | 1,201 | 20,000 |
| September 09, 2025 | 1,202 | 1,197 | 1,197 | 1,220 | 1,191 | 29,500 |
| September 08, 2025 | 1,200 | 1,198 | 1,198 | 1,212 | 1,190 | 36,100 |
| September 05, 2025 | 1,228 | 1,189 | 1,189 | 1,235 | 1,172 | 46,200 |
| September 04, 2025 | 1,165 | 1,226 | 1,226 | 1,236 | 1,162 | 63,400 |
| September 03, 2025 | 1,164 | 1,170 | 1,170 | 1,188 | 1,145 | 94,600 |
| September 02, 2025 | 1,160 | 1,145 | 1,145 | 1,178 | 1,100 | 348,700 |
| September 01, 2025 | 1,020 | 1,018 | 1,018 | 1,022 | 1,004 | 4,900 |
| August 29, 2025 | 1,050 | 1,031 | 1,031 | 1,050 | 1,031 | 7,600 |
| August 28, 2025 | 1,037 | 1,047 | 1,047 | 1,047 | 996 | 24,700 |
| August 27, 2025 | 973 | 1,013 | 1,013 | 1,024 | 972 | 24,000 |
| August 26, 2025 | 980 | 966 | 966 | 983 | 966 | 7,500 |
| August 25, 2025 | 981 | 987 | 987 | 1,000 | 970 | 21,700 |
| August 22, 2025 | 1,001 | 982 | 982 | 1,001 | 980 | 7,600 |
| August 21, 2025 | 1,014 | 1,001 | 1,001 | 1,014 | 996 | 9,300 |
| August 20, 2025 | 995 | 1,011 | 1,011 | 1,019 | 986 | 24,900 |
| August 19, 2025 | 1,021 | 1,006 | 1,006 | 1,021 | 991 | 31,300 |
| August 18, 2025 | 1,001 | 1,024 | 1,024 | 1,032 | 988 | 27,900 |
| August 15, 2025 | 1,034 | 1,010 | 1,010 | 1,039 | 993 | 22,100 |
| August 14, 2025 | 996 | 1,028 | 1,028 | 1,030 | 981 | 47,400 |
| August 13, 2025 | 952 | 993 | 993 | 997 | 952 | 43,100 |
| August 12, 2025 | 919 | 952 | 952 | 968 | 908 | 41,400 |
| August 08, 2025 | 903 | 919 | 919 | 928 | 901 | 26,200 |
| August 07, 2025 | 874 | 904 | 904 | 910 | 862 | 29,400 |
| August 06, 2025 | 839 | 874 | 874 | 874 | 839 | 28,800 |
| August 05, 2025 | 828 | 834 | 834 | 836 | 828 | 6,800 |
| August 04, 2025 | 814 | 827 | 827 | 831 | 807 | 11,200 |
| August 01, 2025 | 820 | 823 | 823 | 831 | 820 | 5,000 |
| July 31, 2025 | 815 | 818 | 818 | 825 | 813 | 4,600 |
| July 30, 2025 | 806 | 812 | 812 | 812 | 806 | 3,200 |
| July 29, 2025 | 813 | 810 | 810 | 814 | 804 | 10,200 |
| July 28, 2025 | 826 | 811 | 811 | 826 | 808 | 15,200 |
| July 25, 2025 | 833 | 820 | 820 | 833 | 820 | 6,800 |
| July 24, 2025 | 821 | 831 | 831 | 831 | 821 | 7,600 |
| July 23, 2025 | 807 | 814 | 814 | 814 | 805 | 13,200 |
| July 22, 2025 | 812 | 810 | 810 | 814 | 807 | 5,200 |
| July 18, 2025 | 826 | 808 | 808 | 829 | 808 | 21,900 |
| July 17, 2025 | 826 | 829 | 829 | 839 | 823 | 18,600 |
| July 16, 2025 | 829 | 831 | 831 | 840 | 805 | 73,900 |
| July 15, 2025 | 900 | 931 | 931 | 931 | 900 | 45,600 |
| July 14, 2025 | 881 | 893 | 893 | 895 | 881 | 11,900 |
| July 11, 2025 | 886 | 880 | 880 | 888 | 876 | 6,500 |
| July 10, 2025 | 875 | 884 | 884 | 894 | 874 | 6,000 |
| July 09, 2025 | 893 | 876 | 876 | 893 | 865 | 16,500 |
| July 08, 2025 | 874 | 893 | 893 | 897 | 874 | 8,900 |
| July 07, 2025 | 864 | 870 | 870 | 888 | 863 | 19,000 |
| July 04, 2025 | 855 | 850 | 850 | 861 | 848 | 13,000 |
| July 03, 2025 | 855 | 855 | 855 | 860 | 855 | 3,200 |
| July 02, 2025 | 855 | 860 | 860 | 860 | 852 | 4,900 |
| July 01, 2025 | 850 | 851 | 851 | 854 | 850 | 10,000 |