1,198.00
+9(+0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,228 | 1,189 | 1,189 | 1,235 | 1,172 | 46,200 |
| September 04, 2025 | 1,165 | 1,226 | 1,226 | 1,236 | 1,162 | 63,400 |
| September 03, 2025 | 1,164 | 1,170 | 1,170 | 1,188 | 1,145 | 94,600 |
| September 02, 2025 | 1,160 | 1,145 | 1,145 | 1,178 | 1,100 | 348,700 |
| September 01, 2025 | 1,020 | 1,018 | 1,018 | 1,022 | 1,004 | 4,900 |
| August 29, 2025 | 1,050 | 1,031 | 1,031 | 1,050 | 1,031 | 7,600 |
| August 28, 2025 | 1,037 | 1,047 | 1,047 | 1,047 | 996 | 24,700 |
| August 27, 2025 | 973 | 1,013 | 1,013 | 1,024 | 972 | 24,000 |
| August 26, 2025 | 980 | 966 | 966 | 983 | 966 | 7,500 |
| August 25, 2025 | 981 | 987 | 987 | 1,000 | 970 | 21,700 |
| August 22, 2025 | 1,001 | 982 | 982 | 1,001 | 980 | 7,600 |
| August 21, 2025 | 1,014 | 1,001 | 1,001 | 1,014 | 996 | 9,300 |
| August 20, 2025 | 995 | 1,011 | 1,011 | 1,019 | 986 | 24,900 |
| August 19, 2025 | 1,021 | 1,006 | 1,006 | 1,021 | 991 | 31,300 |
| August 18, 2025 | 1,001 | 1,024 | 1,024 | 1,032 | 988 | 27,900 |
| August 15, 2025 | 1,034 | 1,010 | 1,010 | 1,039 | 993 | 22,100 |
| August 14, 2025 | 996 | 1,028 | 1,028 | 1,030 | 981 | 47,400 |
| August 13, 2025 | 952 | 993 | 993 | 997 | 952 | 43,100 |
| August 12, 2025 | 919 | 952 | 952 | 968 | 908 | 41,400 |
| August 08, 2025 | 903 | 919 | 919 | 928 | 901 | 26,200 |
| August 07, 2025 | 874 | 904 | 904 | 910 | 862 | 29,400 |
| August 06, 2025 | 839 | 874 | 874 | 874 | 839 | 28,800 |
| August 05, 2025 | 828 | 834 | 834 | 836 | 828 | 6,800 |
| August 04, 2025 | 814 | 827 | 827 | 831 | 807 | 11,200 |
| August 01, 2025 | 820 | 823 | 823 | 831 | 820 | 5,000 |
| July 31, 2025 | 815 | 818 | 818 | 825 | 813 | 4,600 |
| July 30, 2025 | 806 | 812 | 812 | 812 | 806 | 3,200 |
| July 29, 2025 | 813 | 810 | 810 | 814 | 804 | 10,200 |
| July 28, 2025 | 826 | 811 | 811 | 826 | 808 | 15,200 |
| July 25, 2025 | 833 | 820 | 820 | 833 | 820 | 6,800 |
| July 24, 2025 | 821 | 831 | 831 | 831 | 821 | 7,600 |
| July 23, 2025 | 807 | 814 | 814 | 814 | 805 | 13,200 |
| July 22, 2025 | 812 | 810 | 810 | 814 | 807 | 5,200 |
| July 18, 2025 | 826 | 808 | 808 | 829 | 808 | 21,900 |
| July 17, 2025 | 826 | 829 | 829 | 839 | 823 | 18,600 |
| July 16, 2025 | 829 | 831 | 831 | 840 | 805 | 73,900 |
| July 15, 2025 | 900 | 931 | 931 | 931 | 900 | 45,600 |
| July 14, 2025 | 881 | 893 | 893 | 895 | 881 | 11,900 |
| July 11, 2025 | 886 | 880 | 880 | 888 | 876 | 6,500 |
| July 10, 2025 | 875 | 884 | 884 | 894 | 874 | 6,000 |
| July 09, 2025 | 893 | 876 | 876 | 893 | 865 | 16,500 |
| July 08, 2025 | 874 | 893 | 893 | 897 | 874 | 8,900 |
| July 07, 2025 | 864 | 870 | 870 | 888 | 863 | 19,000 |
| July 04, 2025 | 855 | 850 | 850 | 861 | 848 | 13,000 |
| July 03, 2025 | 855 | 855 | 855 | 860 | 855 | 3,200 |
| July 02, 2025 | 855 | 860 | 860 | 860 | 852 | 4,900 |
| July 01, 2025 | 850 | 851 | 851 | 854 | 850 | 10,000 |
| June 30, 2025 | 859 | 857 | 857 | 859 | 852 | 3,200 |
| June 27, 2025 | 858 | 859 | 859 | 864 | 858 | 3,900 |
| June 26, 2025 | 860 | 863 | 863 | 867 | 857 | 3,000 |
| June 25, 2025 | 870 | 860 | 860 | 870 | 853 | 6,100 |
| June 24, 2025 | 849 | 857 | 857 | 857 | 849 | 2,100 |
| June 23, 2025 | 850 | 849 | 849 | 850 | 844 | 2,200 |
| June 20, 2025 | 853 | 848 | 848 | 853 | 848 | 1,800 |
| June 19, 2025 | 850 | 853 | 853 | 859 | 849 | 5,000 |
| June 18, 2025 | 860 | 849 | 849 | 860 | 847 | 6,400 |
| June 17, 2025 | 850 | 860 | 860 | 860 | 845 | 5,400 |
| June 16, 2025 | 842 | 851 | 851 | 857 | 833 | 8,300 |
| June 13, 2025 | 863 | 841 | 841 | 863 | 838 | 12,000 |
| June 12, 2025 | 854 | 859 | 859 | 859 | 847 | 6,200 |