920.00
-10(-1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 930 | 920 | 920 | 930 | 912 | 16,300 |
| February 19, 2026 | 935 | 930 | 930 | 937 | 925 | 7,500 |
| February 18, 2026 | 921 | 938 | 938 | 938 | 921 | 11,500 |
| February 17, 2026 | 930 | 925 | 925 | 932 | 925 | 3,400 |
| February 16, 2026 | 945 | 925 | 925 | 945 | 925 | 16,200 |
| February 13, 2026 | 933 | 944 | 944 | 944 | 933 | 10,200 |
| February 12, 2026 | 946 | 940 | 940 | 950 | 937 | 13,300 |
| February 10, 2026 | 963 | 947 | 947 | 963 | 935 | 39,800 |
| February 09, 2026 | 971 | 958 | 958 | 971 | 951 | 18,000 |
| February 06, 2026 | 968 | 964 | 964 | 968 | 963 | 5,200 |
| February 05, 2026 | 968 | 968 | 968 | 972 | 965 | 5,700 |
| February 04, 2026 | 975 | 968 | 968 | 975 | 963 | 5,100 |
| February 03, 2026 | 967 | 973 | 973 | 973 | 966 | 4,900 |
| February 02, 2026 | 969 | 966 | 966 | 972 | 966 | 5,100 |
| January 30, 2026 | 968 | 968 | 968 | 972 | 962 | 7,000 |
| January 29, 2026 | 967 | 966 | 966 | 970 | 964 | 5,500 |
| January 28, 2026 | 973 | 968 | 968 | 974 | 968 | 6,600 |
| January 27, 2026 | 972 | 973 | 973 | 977 | 970 | 3,600 |
| January 26, 2026 | 970 | 972 | 972 | 974 | 967 | 4,500 |
| January 23, 2026 | 970 | 971 | 971 | 974 | 968 | 4,100 |
| January 22, 2026 | 973 | 968 | 968 | 975 | 968 | 6,400 |
| January 21, 2026 | 973 | 972 | 972 | 977 | 972 | 3,200 |
| January 20, 2026 | 981 | 973 | 973 | 981 | 971 | 3,600 |
| January 19, 2026 | 973 | 970 | 970 | 979 | 966 | 10,000 |
| January 16, 2026 | 971 | 968 | 968 | 974 | 967 | 11,700 |
| January 15, 2026 | 979 | 971 | 971 | 979 | 967 | 32,900 |
| January 14, 2026 | 977 | 989 | 989 | 990 | 977 | 22,400 |
| January 13, 2026 | 994 | 976 | 976 | 997 | 975 | 30,100 |
| January 09, 2026 | 992 | 991 | 991 | 992 | 987 | 5,800 |
| January 08, 2026 | 990 | 985 | 985 | 991 | 985 | 11,700 |
| January 07, 2026 | 980 | 985 | 985 | 988 | 979 | 8,400 |
| January 06, 2026 | 978 | 984 | 984 | 990 | 978 | 11,200 |
| January 05, 2026 | 975 | 978 | 978 | 980 | 974 | 11,800 |
| December 30, 2025 | 976 | 975 | 975 | 977 | 971 | 5,100 |
| December 29, 2025 | 973 | 973 | 973 | 978 | 970 | 14,300 |
| December 26, 2025 | 975 | 973 | 973 | 980 | 970 | 17,800 |
| December 25, 2025 | 976 | 977 | 977 | 979 | 971 | 10,300 |
| December 24, 2025 | 977 | 976 | 976 | 985 | 966 | 17,700 |
| December 23, 2025 | 980 | 977 | 977 | 985 | 976 | 10,200 |
| December 22, 2025 | 982 | 979 | 979 | 984 | 974 | 17,500 |
| December 19, 2025 | 975 | 977 | 977 | 983 | 973 | 9,000 |
| December 18, 2025 | 970 | 972 | 972 | 975 | 964 | 10,200 |
| December 17, 2025 | 971 | 967 | 967 | 973 | 965 | 6,500 |
| December 16, 2025 | 973 | 971 | 971 | 975 | 970 | 7,000 |
| December 15, 2025 | 966 | 978 | 978 | 978 | 965 | 11,000 |
| December 12, 2025 | 967 | 971 | 971 | 974 | 967 | 9,600 |
| December 11, 2025 | 975 | 969 | 969 | 975 | 967 | 8,900 |
| December 10, 2025 | 968 | 970 | 970 | 977 | 962 | 16,100 |
| December 09, 2025 | 972 | 970 | 970 | 982 | 969 | 11,700 |
| December 08, 2025 | 970 | 972 | 972 | 977 | 966 | 16,700 |
| December 05, 2025 | 985 | 970 | 970 | 988 | 970 | 23,600 |
| December 04, 2025 | 978 | 989 | 989 | 1,002 | 976 | 22,300 |
| December 03, 2025 | 980 | 984 | 984 | 991 | 968 | 43,400 |
| December 02, 2025 | 1,015 | 986 | 986 | 1,015 | 971 | 71,900 |
| December 01, 2025 | 1,070 | 1,022 | 1,022 | 1,070 | 1,021 | 74,700 |
| November 28, 2025 | 1,110 | 1,091 | 1,091 | 1,110 | 1,091 | 47,700 |
| November 27, 2025 | 1,087 | 1,121 | 1,121 | 1,135 | 1,063 | 166,100 |
| November 26, 2025 | 1,280 | 1,297 | 1,297 | 1,299 | 1,280 | 47,700 |
| November 25, 2025 | 1,280 | 1,276 | 1,276 | 1,285 | 1,274 | 32,800 |
| November 21, 2025 | 1,268 | 1,270 | 1,270 | 1,281 | 1,267 | 25,200 |