MIT Holdings Co., Ltd. (4016.T) JPX

Currency In JPY

AD

4016.T Historical Return

If you invested ¥1000 in MIT Holdings Co., Ltd. (4016.T) since IPO date, it would be worth ¥388.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.19, while ¥1000 invested 1 year ago would be worth ¥931.01. This corresponds to total returns of -61.17%, 40.52%, -6.9%, respectively, with annualized returns of -14.68%, 7.04%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4016.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0851,0821,0821,0881,0807,400
November 09, 20261,0741,0841,0841,0851,0738,100
November 06, 20261,0551,0581,0581,0611,04615,100
November 05, 20261,0811,0701,0701,0881,0629,700
November 04, 20261,0791,0811,0811,0891,07711,800
November 02, 20261,0431,0781,0781,0781,04012,100
October 30, 20261,0301,0441,0441,0441,0287,700
October 29, 20261,0341,0331,0331,0341,0248,100
October 28, 20261,0281,0341,0341,0341,0258,100
October 27, 20261,0311,0271,0271,0321,0245,900
October 26, 20261,0301,0291,0291,0301,0272,700
October 23, 20261,0281,0241,0241,0281,0136,400
October 22, 20261,0321,0301,0301,0371,0213,500
October 21, 20261,0491,0321,0321,0501,0325,500
October 20, 20261,0491,0491,0491,0491,0413,000
October 19, 20261,0211,0421,0421,0421,0134,100
October 16, 20269971,0201,0201,02599510,200
October 15, 20261,0131,0031,0031,0231,00110,200
October 14, 20261,0381,0311,0311,0381,0312,100
October 13, 20261,0641,0331,0331,0641,03112,100
October 09, 20261,0801,0661,0661,0841,05013,200
October 08, 20261,0861,0911,0911,0931,0853,200
October 07, 20261,0821,0951,0951,0951,0823,000
October 06, 20261,0851,0871,0871,0911,0834,000
October 05, 20261,0911,0851,0851,0911,0842,800
October 02, 20261,0891,0851,0851,0971,0825,200
October 01, 20261,0891,0921,0921,1001,0898,400
September 30, 20261,0861,0881,0881,0881,0778,300
September 29, 20261,0841,0821,0821,0841,0744,000
September 28, 20261,0701,0681,0681,0701,0566,900
September 25, 20261,0631,0701,0701,0751,06010,800
September 24, 20261,0851,0931,0931,0951,0856,700
September 18, 20261,0881,0831,0831,0881,0733,700
September 17, 20261,0721,0881,0881,0881,0722,000
September 16, 20261,0801,0731,0731,0801,0732,300
September 15, 20261,0751,0831,0831,0831,0712,100
September 11, 20261,0491,0681,0681,0681,0484,900
September 10, 20261,0571,0501,0501,0571,0471,500
September 09, 20261,0571,0591,0591,0591,0462,800
September 08, 20261,0481,0451,0451,0491,0451,500
September 07, 20261,0381,0481,0481,0541,03010,600
September 04, 20261,0441,0401,0401,0569768,000
September 03, 20261,0521,0471,0471,0551,0464,300
September 02, 20261,0601,0541,0541,0621,0514,900
September 01, 20261,0531,0581,0581,0601,0437,500
August 31, 20261,0281,0501,0501,0501,02511,700
August 28, 20261,0061,0271,0271,02799910,300
August 27, 20269849999999999748,400
August 26, 20269819779779849751,100
August 25, 20269909679679909597,100
August 24, 202695998898898995911,100
August 21, 20269489489489529481,800
August 20, 20269469489489589464,800
August 19, 20269439439439469431,600
August 18, 20269419429429449411,600
August 17, 20269459419419459413,100
August 14, 20269469449449489415,100
August 13, 20269439409409489404,600
August 12, 20269439419419439391,100
August 10, 20269449439439449372,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved