MIT Holdings Co., Ltd. (4016.T) JPX

Currency In JPY

AD

4016.T Historical Return

If you invested ¥1000 in MIT Holdings Co., Ltd. (4016.T) since IPO date, it would be worth ¥332.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.63, while ¥1000 invested 1 year ago would be worth ¥1,055.78. This corresponds to total returns of -66.73%, -8.44%, 5.58%, respectively, with annualized returns of -17.76%, -1.75%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4016.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269229279279379172,300
July 09, 20269209309309329201,700
July 08, 20269129169169169101,500
July 07, 2026911911911914911900
July 06, 20269029129129129022,900
July 03, 20268988988989058983,700
July 02, 20268908988988988873,400
July 01, 2026882882882882882500
June 30, 2026884885885885884500
June 29, 20268848878878908772,700
June 26, 20268738838838838653,300
June 25, 20268738728728748603,200
June 24, 20268628738738738583,600
June 23, 20268698598598718567,400
June 22, 20268888708708888701,500
June 19, 20268708738738938703,700
June 18, 20268668738738748585,900
June 17, 20268678658658758653,100
June 16, 20268758668668778656,600
June 15, 20268928778778928699,100
June 12, 20268878838838928831,900
June 11, 20268838858858858781,500
June 10, 20268828808808888722,400
June 09, 20268838848848858803,600
June 08, 20268828818818878814,600
June 05, 20268958858858958832,100
June 04, 20268848928928928831,800
June 03, 20268908848848908843,800
June 02, 20268928908908938901,700
June 01, 20268959009009008921,700
May 29, 2026899903903903899700
May 28, 20268939039039038893,400
May 27, 20268958938939008933,700
May 26, 20268958958959078942,800
May 25, 20269079089089108992,100
May 22, 20268968928929078921,900
May 21, 20268948958959108912,000
May 20, 20269108908909138901,500
May 19, 20269039109109108923,200
May 18, 20269008898899008852,400
May 15, 2026900900900901900500
May 14, 20268969019019018952,800
May 13, 20269029009009029002,100
May 12, 20269059039039119031,400
May 11, 20269109099099139031,900
May 08, 2026917914914917911900
May 07, 20269189119119189112,300
May 01, 20269179299299439085,000
April 30, 2026911910910915910800
April 28, 20269119119119159111,200
April 27, 20269159139139189121,900
April 24, 2026912912912912912100
April 23, 20269169089089169062,700
April 22, 20269239169169239102,300
April 21, 20269169229229229161,700
April 20, 20269099169169169082,900
April 17, 20268989029029078983,500
April 16, 20268908988988988886,600
April 15, 202691689089091787026,100
April 14, 20269389279279389204,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved