MIT Holdings Co., Ltd. (4016.T) JPX

901.00

+1(+0.11%)

Updated at May 14 01:10PM

Currency In JPY

4016.T Historical Return

If you invested ¥1000 in MIT Holdings Co., Ltd. (4016.T) since IPO date, it would be worth ¥325.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.89, while ¥1000 invested 1 year ago would be worth ¥1,122.06. This corresponds to total returns of -67.45%, -30.21%, 12.21%, respectively, with annualized returns of -18.57%, -6.94%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4016.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	902	900	900	902	900	2,100
May 12, 2026	905	903	903	911	903	1,400
May 11, 2026	910	909	909	913	903	1,900
May 08, 2026	917	914	914	917	911	900
May 07, 2026	918	911	911	918	911	2,300
May 01, 2026	917	929	929	943	908	5,000
April 30, 2026	911	910	910	915	910	800
April 28, 2026	911	911	911	915	911	1,200
April 27, 2026	915	913	913	918	912	1,900
April 24, 2026	912	912	912	912	912	100
April 23, 2026	916	908	908	916	906	2,700
April 22, 2026	923	916	916	923	910	2,300
April 21, 2026	916	922	922	922	916	1,700
April 20, 2026	909	916	916	916	908	2,900
April 17, 2026	898	902	902	907	898	3,500
April 16, 2026	890	898	898	898	888	6,600
April 15, 2026	916	890	890	917	870	26,100
April 14, 2026	938	927	927	938	920	4,200
April 13, 2026	943	937	937	943	933	4,900
April 10, 2026	940	943	943	943	934	2,100
April 09, 2026	943	942	942	943	938	400
April 08, 2026	940	943	943	943	940	1,900
April 07, 2026	941	940	940	941	935	3,000
April 06, 2026	932	941	941	941	932	3,600
April 03, 2026	933	939	939	939	921	2,800
April 02, 2026	930	932	932	932	930	2,400
April 01, 2026	925	929	929	929	918	2,900
March 31, 2026	920	925	925	932	920	1,500
March 30, 2026	917	928	928	928	904	2,900
March 27, 2026	917	918	918	922	910	1,700
March 26, 2026	925	917	917	930	914	3,000
March 25, 2026	907	932	932	932	907	6,100
March 24, 2026	910	913	913	922	901	6,100
March 23, 2026	912	910	910	921	902	9,200
March 19, 2026	919	919	919	920	916	2,100
March 18, 2026	922	919	919	927	912	7,200
March 17, 2026	922	922	922	922	922	0
March 16, 2026	927	922	922	928	920	4,400
March 13, 2026	931	927	927	931	927	300
March 12, 2026	923	931	931	931	923	1,000
March 11, 2026	921	929	929	932	921	3,500
March 10, 2026	919	924	919	928	919	1,300
March 09, 2026	926	916	916	930	916	8,500
March 06, 2026	919	932	932	932	915	3,400
March 05, 2026	919	919	919	926	919	3,600
March 04, 2026	910	915	905	918	900	18,100
March 03, 2026	921	912	912	925	912	4,700
March 02, 2026	916	918	918	924	912	5,700
February 27, 2026	916	924	924	924	916	5,500
February 26, 2026	914	917	917	918	912	3,700
February 25, 2026	918	911	911	918	911	10,300
February 24, 2026	926	915	915	926	915	3,800
February 20, 2026	930	920	920	930	912	16,300
February 19, 2026	935	930	930	937	925	7,500
February 18, 2026	921	938	938	938	921	11,500
February 17, 2026	930	925	925	932	925	3,400
February 16, 2026	945	925	925	945	925	16,200
February 13, 2026	933	944	944	944	933	10,200
February 12, 2026	946	940	940	950	937	13,300
February 10, 2026	963	947	947	963	935	39,800