MIT Holdings Co., Ltd. (4016.T) JPX

Currency In JPY

4016.T Historical Return

If you invested ¥1000 in MIT Holdings Co., Ltd. (4016.T) since IPO date, it would be worth ¥340.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.97, while ¥1000 invested 1 year ago would be worth ¥1,168.5. This corresponds to total returns of -65.9%, 14.3%, 16.85%, respectively, with annualized returns of -17.25%, 2.71%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4016.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	950	944	944	951	944	3,300
July 30, 2026	946	944	944	946	941	1,400
July 29, 2026	941	946	946	954	941	7,400
July 28, 2026	950	941	941	950	941	2,300
July 27, 2026	945	944	944	950	941	1,600
July 24, 2026	941	944	944	950	941	1,500
July 23, 2026	946	951	951	951	943	2,200
July 22, 2026	956	952	952	956	947	5,000
July 21, 2026	929	937	937	937	917	3,300
July 17, 2026	924	925	925	938	924	1,300
July 16, 2026	937	930	930	940	930	6,000
July 15, 2026	925	930	930	940	925	4,300
July 14, 2026	923	923	923	923	923	700
July 13, 2026	927	921	921	945	921	3,700
July 10, 2026	922	927	927	937	917	2,300
July 09, 2026	920	930	930	932	920	1,700
July 08, 2026	912	916	916	916	910	1,500
July 07, 2026	911	911	911	914	911	900
July 06, 2026	902	912	912	912	902	2,900
July 03, 2026	898	898	898	905	898	3,700
July 02, 2026	890	898	898	898	887	3,400
July 01, 2026	882	882	882	882	882	500
June 30, 2026	884	885	885	885	884	500
June 29, 2026	884	887	887	890	877	2,700
June 26, 2026	873	883	883	883	865	3,300
June 25, 2026	873	872	872	874	860	3,200
June 24, 2026	862	873	873	873	858	3,600
June 23, 2026	869	859	859	871	856	7,400
June 22, 2026	888	870	870	888	870	1,500
June 19, 2026	870	873	873	893	870	3,700
June 18, 2026	866	873	873	874	858	5,900
June 17, 2026	867	865	865	875	865	3,100
June 16, 2026	875	866	866	877	865	6,600
June 15, 2026	892	877	877	892	869	9,100
June 12, 2026	887	883	883	892	883	1,900
June 11, 2026	883	885	885	885	878	1,500
June 10, 2026	882	880	880	888	872	2,400
June 09, 2026	883	884	884	885	880	3,600
June 08, 2026	882	881	881	887	881	4,600
June 05, 2026	895	885	885	895	883	2,100
June 04, 2026	884	892	892	892	883	1,800
June 03, 2026	890	884	884	890	884	3,800
June 02, 2026	892	890	890	893	890	1,700
June 01, 2026	895	900	900	900	892	1,700
May 29, 2026	899	903	903	903	899	700
May 28, 2026	893	903	903	903	889	3,400
May 27, 2026	895	893	893	900	893	3,700
May 26, 2026	895	895	895	907	894	2,800
May 25, 2026	907	908	908	910	899	2,100
May 22, 2026	896	892	892	907	892	1,900
May 21, 2026	894	895	895	910	891	2,000
May 20, 2026	910	890	890	913	890	1,500
May 19, 2026	903	910	910	910	892	3,200
May 18, 2026	900	889	889	900	885	2,400
May 15, 2026	900	900	900	901	900	500
May 14, 2026	896	901	901	901	895	2,800
May 13, 2026	902	900	900	902	900	2,100
May 12, 2026	905	903	903	911	903	1,400
May 11, 2026	910	909	909	913	903	1,900
May 08, 2026	917	914	914	917	911	900