MIT Holdings Co., Ltd. (4016.T) JPX

Currency In JPY

4016.T Historical Return

If you invested ¥1000 in MIT Holdings Co., Ltd. (4016.T) since IPO date, it would be worth ¥385.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.89, while ¥1000 invested 1 year ago would be worth ¥905.79. This corresponds to total returns of -61.42%, 22.99%, -9.42%, respectively, with annualized returns of -15.16%, 4.23%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4016.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,049	1,068	1,068	1,068	1,048	4,900
September 10, 2026	1,057	1,050	1,050	1,057	1,047	1,500
September 09, 2026	1,057	1,059	1,059	1,059	1,046	2,800
September 08, 2026	1,048	1,045	1,045	1,049	1,045	1,500
September 07, 2026	1,038	1,048	1,048	1,054	1,030	10,600
September 04, 2026	1,044	1,040	1,040	1,056	976	8,000
September 03, 2026	1,052	1,047	1,047	1,055	1,046	4,300
September 02, 2026	1,060	1,054	1,054	1,062	1,051	4,900
September 01, 2026	1,053	1,058	1,058	1,060	1,043	7,500
August 31, 2026	1,028	1,050	1,050	1,050	1,025	11,700
August 28, 2026	1,006	1,027	1,027	1,027	999	10,300
August 27, 2026	984	999	999	999	974	8,400
August 26, 2026	981	977	977	984	975	1,100
August 25, 2026	990	967	967	990	959	7,100
August 24, 2026	959	988	988	989	959	11,100
August 21, 2026	948	948	948	952	948	1,800
August 20, 2026	946	948	948	958	946	4,800
August 19, 2026	943	943	943	946	943	1,600
August 18, 2026	941	942	942	944	941	1,600
August 17, 2026	945	941	941	945	941	3,100
August 14, 2026	946	944	944	948	941	5,100
August 13, 2026	943	940	940	948	940	4,600
August 12, 2026	943	941	941	943	939	1,100
August 10, 2026	944	943	943	944	937	2,700
August 07, 2026	943	935	935	944	935	8,000
August 06, 2026	943	940	940	944	940	700
August 05, 2026	942	942	942	946	942	2,300
August 04, 2026	945	941	941	946	941	3,600
August 03, 2026	945	944	944	952	932	6,600
July 31, 2026	950	944	944	951	944	3,300
July 30, 2026	946	944	944	946	941	1,400
July 29, 2026	941	946	946	954	941	7,400
July 28, 2026	950	941	941	950	941	2,300
July 27, 2026	945	944	944	950	941	1,600
July 24, 2026	941	944	944	950	941	1,500
July 23, 2026	946	951	951	951	943	2,200
July 22, 2026	956	952	952	956	947	5,000
July 21, 2026	929	937	937	937	917	3,300
July 17, 2026	924	925	925	938	924	1,300
July 16, 2026	937	930	930	940	930	6,000
July 15, 2026	925	930	930	940	925	4,300
July 14, 2026	923	923	923	923	923	700
July 13, 2026	927	921	921	945	921	3,700
July 10, 2026	922	927	927	937	917	2,300
July 09, 2026	920	930	930	932	920	1,700
July 08, 2026	912	916	916	916	910	1,500
July 07, 2026	911	911	911	914	911	900
July 06, 2026	902	912	912	912	902	2,900
July 03, 2026	898	898	898	905	898	3,700
July 02, 2026	890	898	898	898	887	3,400
July 01, 2026	882	882	882	882	882	500
June 30, 2026	884	885	885	885	884	500
June 29, 2026	884	887	887	890	877	2,700
June 26, 2026	873	883	883	883	865	3,300
June 25, 2026	873	872	872	874	860	3,200
June 24, 2026	862	873	873	873	858	3,600
June 23, 2026	869	859	859	871	856	7,400
June 22, 2026	888	870	870	888	870	1,500
June 19, 2026	870	873	873	893	870	3,700
June 18, 2026	866	873	873	874	858	5,900