978.00
+2(+0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 977 | 976 | 976 | 985 | 966 | 17,700 |
| December 23, 2025 | 980 | 977 | 977 | 985 | 976 | 10,200 |
| December 22, 2025 | 982 | 979 | 979 | 984 | 974 | 17,500 |
| December 19, 2025 | 975 | 977 | 977 | 983 | 973 | 9,000 |
| December 18, 2025 | 970 | 972 | 972 | 975 | 964 | 10,200 |
| December 17, 2025 | 971 | 967 | 967 | 973 | 965 | 6,500 |
| December 16, 2025 | 973 | 971 | 971 | 975 | 970 | 7,000 |
| December 15, 2025 | 966 | 978 | 978 | 978 | 965 | 11,000 |
| December 12, 2025 | 967 | 971 | 971 | 974 | 967 | 9,600 |
| December 11, 2025 | 975 | 969 | 969 | 975 | 967 | 8,900 |
| December 10, 2025 | 968 | 970 | 970 | 977 | 962 | 16,100 |
| December 09, 2025 | 972 | 970 | 970 | 982 | 969 | 11,700 |
| December 08, 2025 | 970 | 972 | 972 | 977 | 966 | 16,700 |
| December 05, 2025 | 985 | 970 | 970 | 988 | 970 | 23,600 |
| December 04, 2025 | 978 | 989 | 989 | 1,002 | 976 | 22,300 |
| December 03, 2025 | 980 | 984 | 984 | 991 | 968 | 43,400 |
| December 02, 2025 | 1,015 | 986 | 986 | 1,015 | 971 | 71,900 |
| December 01, 2025 | 1,070 | 1,022 | 1,022 | 1,070 | 1,021 | 74,700 |
| November 28, 2025 | 1,110 | 1,091 | 1,091 | 1,110 | 1,091 | 47,700 |
| November 27, 2025 | 1,087 | 1,121 | 1,121 | 1,135 | 1,063 | 166,100 |
| November 26, 2025 | 1,280 | 1,297 | 1,297 | 1,299 | 1,280 | 47,700 |
| November 25, 2025 | 1,280 | 1,276 | 1,276 | 1,285 | 1,274 | 32,800 |
| November 21, 2025 | 1,268 | 1,270 | 1,270 | 1,281 | 1,267 | 25,200 |
| November 20, 2025 | 1,263 | 1,268 | 1,268 | 1,268 | 1,260 | 18,800 |
| November 19, 2025 | 1,259 | 1,253 | 1,253 | 1,269 | 1,243 | 23,900 |
| November 18, 2025 | 1,248 | 1,241 | 1,241 | 1,259 | 1,239 | 21,400 |
| November 17, 2025 | 1,241 | 1,243 | 1,243 | 1,258 | 1,227 | 60,300 |
| November 14, 2025 | 1,205 | 1,218 | 1,218 | 1,218 | 1,204 | 16,000 |
| November 13, 2025 | 1,210 | 1,204 | 1,204 | 1,213 | 1,204 | 19,900 |
| November 12, 2025 | 1,188 | 1,193 | 1,193 | 1,203 | 1,185 | 25,000 |
| November 11, 2025 | 1,180 | 1,182 | 1,182 | 1,188 | 1,175 | 18,400 |
| November 10, 2025 | 1,170 | 1,173 | 1,173 | 1,179 | 1,170 | 14,600 |
| November 07, 2025 | 1,165 | 1,170 | 1,170 | 1,170 | 1,160 | 13,600 |
| November 06, 2025 | 1,155 | 1,162 | 1,162 | 1,167 | 1,155 | 8,500 |
| November 05, 2025 | 1,159 | 1,156 | 1,156 | 1,161 | 1,147 | 18,000 |
| November 04, 2025 | 1,165 | 1,154 | 1,154 | 1,165 | 1,141 | 19,100 |
| October 31, 2025 | 1,151 | 1,165 | 1,165 | 1,165 | 1,135 | 24,100 |
| October 30, 2025 | 1,172 | 1,156 | 1,156 | 1,185 | 1,155 | 20,800 |
| October 29, 2025 | 1,200 | 1,172 | 1,172 | 1,200 | 1,160 | 27,400 |
| October 28, 2025 | 1,211 | 1,185 | 1,185 | 1,211 | 1,185 | 14,900 |
| October 27, 2025 | 1,201 | 1,205 | 1,205 | 1,214 | 1,194 | 16,800 |
| October 24, 2025 | 1,204 | 1,204 | 1,204 | 1,212 | 1,195 | 12,200 |
| October 23, 2025 | 1,205 | 1,194 | 1,194 | 1,207 | 1,190 | 18,300 |
| October 22, 2025 | 1,189 | 1,205 | 1,205 | 1,205 | 1,187 | 15,200 |
| October 21, 2025 | 1,199 | 1,184 | 1,184 | 1,204 | 1,179 | 22,000 |
| October 20, 2025 | 1,199 | 1,193 | 1,193 | 1,201 | 1,185 | 18,600 |
| October 17, 2025 | 1,207 | 1,189 | 1,189 | 1,207 | 1,169 | 25,200 |
| October 16, 2025 | 1,170 | 1,215 | 1,215 | 1,219 | 1,166 | 46,400 |
| October 15, 2025 | 1,171 | 1,154 | 1,154 | 1,175 | 1,150 | 30,800 |
| October 14, 2025 | 1,142 | 1,160 | 1,160 | 1,181 | 1,113 | 83,500 |
| October 10, 2025 | 1,172 | 1,148 | 1,148 | 1,172 | 1,120 | 28,500 |
| October 09, 2025 | 1,218 | 1,173 | 1,173 | 1,219 | 1,170 | 28,700 |
| October 08, 2025 | 1,228 | 1,209 | 1,209 | 1,228 | 1,203 | 19,800 |
| October 07, 2025 | 1,228 | 1,217 | 1,217 | 1,235 | 1,205 | 28,900 |
| October 06, 2025 | 1,204 | 1,198 | 1,198 | 1,210 | 1,191 | 17,300 |
| October 03, 2025 | 1,216 | 1,203 | 1,203 | 1,216 | 1,175 | 15,200 |
| October 02, 2025 | 1,230 | 1,186 | 1,186 | 1,230 | 1,173 | 38,600 |
| October 01, 2025 | 1,293 | 1,200 | 1,200 | 1,293 | 1,200 | 53,300 |
| September 30, 2025 | 1,245 | 1,263 | 1,263 | 1,263 | 1,220 | 25,000 |
| September 29, 2025 | 1,222 | 1,240 | 1,240 | 1,245 | 1,213 | 25,600 |