1,245.00
-5(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 800 |
| July 16, 2025 | 996 | 1,000 | 1,000 | 1,000 | 996 | 1,700 |
| July 15, 2025 | 1,010 | 1,002 | 1,002 | 1,010 | 1,002 | 200 |
| July 14, 2025 | 1,020 | 1,015 | 1,015 | 1,020 | 1,015 | 600 |
| July 11, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 996 | 2,400 |
| July 10, 2025 | 1,004 | 1,000 | 1,000 | 1,004 | 999 | 3,300 |
| July 09, 2025 | 1,001 | 1,004 | 1,004 | 1,004 | 1,000 | 800 |
| July 08, 2025 | 1,024 | 1,005 | 1,005 | 1,024 | 1,005 | 800 |
| July 07, 2025 | 1,040 | 1,004 | 1,004 | 1,040 | 1,002 | 1,900 |
| July 04, 2025 | 1,003 | 1,010 | 1,010 | 1,010 | 1,000 | 1,000 |
| July 03, 2025 | 1,007 | 1,003 | 1,003 | 1,008 | 1,002 | 800 |
| July 02, 2025 | 1,020 | 1,008 | 1,008 | 1,021 | 1,007 | 1,400 |
| July 01, 2025 | 1,027 | 1,023 | 1,023 | 1,027 | 1,022 | 1,400 |
| June 30, 2025 | 1,094 | 1,041 | 1,041 | 1,094 | 1,018 | 5,300 |
| June 27, 2025 | 1,007 | 1,036 | 1,036 | 1,047 | 1,006 | 26,900 |
| June 26, 2025 | 1,245 | 1,287 | 1,287 | 1,288 | 1,245 | 6,900 |
| June 25, 2025 | 1,238 | 1,245 | 1,245 | 1,250 | 1,238 | 3,300 |
| June 24, 2025 | 1,222 | 1,238 | 1,238 | 1,238 | 1,210 | 2,900 |
| June 23, 2025 | 1,220 | 1,222 | 1,222 | 1,249 | 1,220 | 3,700 |
| June 20, 2025 | 1,261 | 1,245 | 1,245 | 1,261 | 1,220 | 2,300 |
| June 19, 2025 | 1,220 | 1,250 | 1,250 | 1,250 | 1,220 | 2,100 |
| June 18, 2025 | 1,225 | 1,228 | 1,228 | 1,230 | 1,200 | 3,200 |
| June 17, 2025 | 1,205 | 1,218 | 1,218 | 1,218 | 1,201 | 1,500 |
| June 16, 2025 | 1,200 | 1,210 | 1,210 | 1,210 | 1,199 | 2,900 |
| June 13, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | 1,197 | 2,100 |
| June 12, 2025 | 1,199 | 1,198 | 1,198 | 1,199 | 1,194 | 3,500 |
| June 11, 2025 | 1,199 | 1,198 | 1,198 | 1,200 | 1,194 | 2,000 |
| June 10, 2025 | 1,199 | 1,198 | 1,198 | 1,200 | 1,198 | 2,600 |
| June 09, 2025 | 1,200 | 1,199 | 1,199 | 1,200 | 1,198 | 2,700 |
| June 06, 2025 | 1,199 | 1,197 | 1,197 | 1,200 | 1,196 | 2,100 |
| June 05, 2025 | 1,198 | 1,199 | 1,199 | 1,199 | 1,197 | 1,800 |
| June 04, 2025 | 1,191 | 1,195 | 1,195 | 1,195 | 1,191 | 1,000 |
| June 03, 2025 | 1,199 | 1,191 | 1,191 | 1,200 | 1,190 | 3,100 |
| June 02, 2025 | 1,185 | 1,190 | 1,190 | 1,200 | 1,185 | 2,800 |
| May 30, 2025 | 1,188 | 1,180 | 1,180 | 1,192 | 1,180 | 2,300 |
| May 29, 2025 | 1,160 | 1,192 | 1,192 | 1,195 | 1,153 | 2,700 |
| May 28, 2025 | 1,148 | 1,161 | 1,161 | 1,161 | 1,146 | 2,900 |
| May 27, 2025 | 1,146 | 1,148 | 1,148 | 1,148 | 1,136 | 1,500 |
| May 26, 2025 | 1,130 | 1,140 | 1,140 | 1,140 | 1,130 | 1,700 |
| May 23, 2025 | 1,127 | 1,130 | 1,130 | 1,140 | 1,112 | 2,800 |
| May 22, 2025 | 1,102 | 1,109 | 1,109 | 1,120 | 1,102 | 2,000 |
| May 21, 2025 | 1,091 | 1,114 | 1,114 | 1,114 | 1,091 | 1,900 |
| May 20, 2025 | 1,099 | 1,100 | 1,100 | 1,112 | 1,080 | 3,000 |
| May 19, 2025 | 1,095 | 1,090 | 1,090 | 1,097 | 1,060 | 3,200 |
| May 16, 2025 | 1,055 | 1,053 | 1,053 | 1,080 | 1,049 | 3,400 |
| May 15, 2025 | 1,046 | 1,047 | 1,047 | 1,095 | 1,046 | 7,200 |
| May 14, 2025 | 1,030 | 1,035 | 1,035 | 1,035 | 1,026 | 2,200 |
| May 13, 2025 | 1,030 | 1,031 | 1,031 | 1,038 | 1,027 | 1,000 |
| May 12, 2025 | 1,029 | 1,030 | 1,030 | 1,035 | 1,029 | 900 |
| May 09, 2025 | 1,022 | 1,025 | 1,025 | 1,025 | 1,020 | 1,900 |
| May 08, 2025 | 1,017 | 1,020 | 1,020 | 1,020 | 1,015 | 1,500 |
| May 07, 2025 | 1,019 | 1,017 | 1,017 | 1,019 | 1,015 | 1,200 |
| May 02, 2025 | 1,024 | 1,020 | 1,020 | 1,024 | 1,019 | 1,200 |
| May 01, 2025 | 1,014 | 1,011 | 1,011 | 1,018 | 1,011 | 1,300 |
| April 30, 2025 | 1,014 | 1,011 | 1,011 | 1,018 | 1,011 | 1,800 |
| April 29, 2025 | 1,019 | 1,014 | 1,014 | 1,019 | 1,010 | 1,800 |
| April 28, 2025 | 1,015 | 1,020 | 1,020 | 1,020 | 1,015 | 2,100 |
| April 27, 2025 | 1,015 | 1,020 | 1,020 | 1,020 | 1,015 | 2,100 |
| April 25, 2025 | 1,010 | 998 | 998 | 1,010 | 996 | 900 |
| April 24, 2025 | 1,010 | 998 | 998 | 1,010 | 996 | 1,500 |