1,245.00
-5(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 800 |
| July 16, 2025 | 996 | 1,000 | 1,000 | 1,000 | 996 | 1,700 |
| July 15, 2025 | 1,010 | 1,002 | 1,002 | 1,010 | 1,002 | 200 |
| July 14, 2025 | 1,020 | 1,015 | 1,015 | 1,020 | 1,015 | 600 |
| July 11, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 996 | 2,400 |
| July 10, 2025 | 1,004 | 1,000 | 1,000 | 1,004 | 999 | 3,300 |
| July 09, 2025 | 1,001 | 1,004 | 1,004 | 1,004 | 1,000 | 800 |