Stamen Co.,Ltd. (4019.T) JPX

1,170.00

+19(+1.65%)

Updated at October 20 09:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1801,1511,1511,1801,14319,900
October 16, 20251,1921,1831,1831,1981,16925,200
October 15, 20251,1891,2001,2001,2161,18551,400
October 14, 20251,2391,1891,1891,2391,18942,400
October 10, 20251,2571,2471,2471,2611,24014,800
October 09, 20251,2521,2571,2571,2671,23221,900
October 08, 20251,2491,2521,2521,2601,24121,400
October 07, 20251,2491,2491,2491,2491,21423,100
October 06, 20251,2531,2431,2431,2571,20043,400
October 03, 20251,2011,2251,2251,2311,20122,900
October 02, 20251,2171,2081,2081,2391,20132,100
October 01, 20251,2761,2231,2231,2821,205105,200
September 30, 20251,3021,2831,2831,3021,26016,400
September 29, 20251,2881,2971,2971,3031,28418,800
September 26, 20251,2971,2871,2871,3091,28721,400
September 25, 20251,2961,2981,2981,2981,26728,100
September 24, 20251,2871,2741,2741,2871,26418,000
September 22, 20251,2941,2941,2941,2991,27026,800
September 19, 20251,2831,2941,2941,2941,25327,500
September 18, 20251,2941,2761,2761,2941,25522,800
September 17, 20251,2681,2801,2801,2801,24122,800
September 16, 20251,2751,2671,2671,2831,24749,600
September 12, 20251,3041,2871,2871,3051,25085,100
September 11, 20251,3771,3201,3201,3801,28679,800
September 10, 20251,3761,3671,3671,3851,36220,800
September 09, 20251,3941,3751,3751,4071,36138,900
September 08, 20251,4101,3901,3901,4141,38430,800
September 05, 20251,3931,3801,3801,4011,38011,900
September 04, 20251,3811,3771,3771,4071,35248,100
September 03, 20251,3881,3811,3811,4031,37525,400
September 02, 20251,4061,3951,3951,4331,38651,700
September 01, 20251,3961,4121,4121,4341,39642,900
August 29, 20251,4491,4241,4241,4631,41643,900
August 28, 20251,3871,4491,4491,4661,37571,700
August 27, 20251,4341,3991,3991,4341,38037,800
August 26, 20251,4771,4331,4331,4771,42847,800
August 25, 20251,4781,4771,4771,4931,45270,900
August 22, 20251,4561,4731,4731,4831,40573,800
August 21, 20251,4651,4351,4351,4871,42395,800
August 20, 20251,4601,4501,4501,5191,407168,500
August 19, 20251,4301,4791,4791,4951,374239,300
August 18, 20251,3851,4901,4841,4901,367362,000
August 15, 20251,2301,3551,3551,3991,205471,500
August 14, 20251,1811,2001,2001,2001,16466,800
August 13, 20251,1781,1821,1821,1881,17324,000
August 12, 20251,1751,1781,1781,1941,16929,400
August 08, 20251,2091,1821,1821,2091,16536,800
August 07, 20251,1801,2151,2151,2201,17634,800
August 06, 20251,1681,1801,1801,1861,15059,000
August 05, 20251,2431,1681,1681,2431,150249,600
August 04, 20251,0731,0931,0931,1051,0694,500
August 01, 20251,0861,1001,1001,1001,07710,300
July 31, 20251,0901,0871,0871,0941,0775,400
July 30, 20251,0681,0901,0901,0991,0686,100
July 29, 20251,0711,0711,0711,0751,06016,000
July 28, 20251,0921,0841,0841,0921,07515,800
July 25, 20251,0981,0911,0911,1081,09020,800
July 24, 20251,0881,0941,0941,0941,07032,400
July 23, 20251,0721,0751,0751,0821,05213,400
July 22, 20251,0531,0591,0591,0851,04728,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved