Stmn, Inc. (4019.T) JPX

Currency In JPY

AD

4019.T Historical Return

If you invested ¥1000 in Stamen Co.,Ltd. (4019.T) since IPO date, it would be worth ¥332.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.99, while ¥1000 invested 1 year ago would be worth ¥464.91. This corresponds to total returns of -66.77%, -34.8%, -53.51%, respectively, with annualized returns of -17.46%, -8.2%, -53.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4019.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202661862262262361125,100
September 09, 202662761861862761624,100
September 08, 202663763263263962548,500
September 07, 202664963663665163624,000
September 04, 202664065165165564048,700
September 03, 202663563663664362844,900
September 02, 202666263663666262965,800
September 01, 202667066966967065934,200
August 31, 202666266566567266040,800
August 28, 2026647682682696647137,200
August 27, 202664864164166164078,000
August 26, 202664365065065964059,400
August 25, 202662964264264362941,000
August 24, 202664762862864762465,700
August 21, 202663164264264762380,800
August 20, 2026612647647648609123,300
August 19, 2026615602602622599175,100
August 18, 2026641621621641619145,700
August 17, 2026702638638704628567,700
August 14, 2026642643643661630133,800
August 13, 202665865965967065129,900
August 12, 202662065065065762026,400
August 10, 202661962662663661818,700
August 07, 202663962062063962012,200
August 06, 202664863963964862612,500
August 05, 202663164164165463111,300
August 04, 202664064164165263623,300
August 03, 202662565065065061813,600
July 31, 20266226256256316229,800
July 30, 202663062462464361815,800
July 29, 202661962562562761312,400
July 28, 20266286116116286119,100
July 27, 202660462162163560418,400
July 24, 202662160860862160118,800
July 23, 20266116206206206114,700
July 22, 202662161561562961019,600
July 21, 20266186256256396089,900
July 17, 202662660960963560724,700
July 16, 20266366266266396266,900
July 15, 202663663663664062310,100
July 14, 202661163563564961127,400
July 13, 202661961561562961415,400
July 10, 20266026236236246028,600
July 09, 202662560860862560025,800
July 08, 202664062762764462320,100
July 07, 202663864064065263814,100
July 06, 202663664364365063118,700
July 03, 202662963663664662416,600
July 02, 202660563263264460535,000
July 01, 202661060560561259320,800
June 30, 202659861261262058824,900
June 29, 202656959559559556927,500
June 26, 202657256956957356143,100
June 25, 202657057557557655649,400
June 24, 202655256056056855228,300
June 23, 202657955455457955324,300
June 22, 202656256956958256229,500
June 19, 202658156056058155643,100
June 18, 202657958258259357125,600
June 17, 202657858058059057016,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved