891.00
+31(+3.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 867 | 891 | 891 | 894 | 860 | 58,000 |
| December 24, 2025 | 829 | 860 | 860 | 864 | 813 | 61,900 |
| December 23, 2025 | 775 | 814 | 814 | 817 | 775 | 59,000 |
| December 22, 2025 | 805 | 783 | 783 | 808 | 767 | 79,700 |
| December 19, 2025 | 809 | 807 | 807 | 821 | 797 | 43,000 |
| December 18, 2025 | 797 | 794 | 794 | 829 | 788 | 69,000 |
| December 17, 2025 | 758 | 803 | 803 | 818 | 758 | 82,800 |
| December 16, 2025 | 758 | 760 | 760 | 775 | 747 | 65,800 |
| December 15, 2025 | 734 | 758 | 758 | 774 | 734 | 178,300 |
| December 12, 2025 | 733 | 744 | 744 | 757 | 732 | 66,700 |
| December 11, 2025 | 751 | 740 | 740 | 755 | 717 | 160,700 |
| December 10, 2025 | 717 | 746 | 746 | 746 | 700 | 122,200 |
| December 09, 2025 | 780 | 724 | 724 | 783 | 716 | 177,900 |
| December 08, 2025 | 815 | 765 | 765 | 815 | 746 | 255,800 |
| December 05, 2025 | 840 | 830 | 830 | 848 | 818 | 100,900 |
| December 04, 2025 | 852 | 828 | 828 | 859 | 826 | 120,100 |
| December 03, 2025 | 868 | 853 | 853 | 871 | 832 | 214,400 |
| December 02, 2025 | 903 | 870 | 870 | 903 | 861 | 67,400 |
| December 01, 2025 | 916 | 897 | 897 | 918 | 884 | 32,700 |
| November 28, 2025 | 920 | 918 | 918 | 936 | 908 | 41,800 |
| November 27, 2025 | 899 | 912 | 912 | 924 | 899 | 31,600 |
| November 26, 2025 | 889 | 914 | 914 | 924 | 889 | 43,200 |
| November 25, 2025 | 920 | 901 | 901 | 920 | 885 | 60,300 |
| November 21, 2025 | 885 | 910 | 910 | 910 | 875 | 94,300 |
| November 20, 2025 | 935 | 888 | 888 | 941 | 873 | 185,100 |
| November 19, 2025 | 929 | 920 | 920 | 964 | 907 | 61,800 |
| November 18, 2025 | 959 | 937 | 937 | 959 | 922 | 98,500 |
| November 17, 2025 | 1,060 | 964 | 964 | 1,082 | 920 | 169,600 |
| November 14, 2025 | 1,170 | 1,168 | 1,168 | 1,195 | 1,166 | 59,100 |
| November 13, 2025 | 1,200 | 1,192 | 1,192 | 1,210 | 1,185 | 25,700 |
| November 12, 2025 | 1,189 | 1,210 | 1,210 | 1,210 | 1,185 | 17,300 |
| November 11, 2025 | 1,205 | 1,189 | 1,189 | 1,205 | 1,176 | 24,500 |
| November 10, 2025 | 1,172 | 1,197 | 1,197 | 1,201 | 1,168 | 20,800 |
| November 07, 2025 | 1,150 | 1,168 | 1,168 | 1,174 | 1,150 | 16,300 |
| November 06, 2025 | 1,177 | 1,158 | 1,158 | 1,177 | 1,157 | 17,900 |
| November 05, 2025 | 1,179 | 1,155 | 1,155 | 1,179 | 1,134 | 28,200 |
| November 04, 2025 | 1,185 | 1,179 | 1,179 | 1,194 | 1,173 | 27,800 |
| October 31, 2025 | 1,152 | 1,185 | 1,185 | 1,185 | 1,152 | 17,800 |
| October 30, 2025 | 1,133 | 1,170 | 1,170 | 1,185 | 1,133 | 38,700 |
| October 29, 2025 | 1,136 | 1,133 | 1,133 | 1,159 | 1,129 | 12,800 |
| October 28, 2025 | 1,190 | 1,140 | 1,140 | 1,190 | 1,140 | 21,100 |
| October 27, 2025 | 1,173 | 1,180 | 1,180 | 1,195 | 1,170 | 7,500 |
| October 24, 2025 | 1,195 | 1,172 | 1,172 | 1,195 | 1,165 | 16,800 |
| October 23, 2025 | 1,200 | 1,180 | 1,180 | 1,200 | 1,178 | 19,000 |
| October 22, 2025 | 1,199 | 1,210 | 1,210 | 1,214 | 1,194 | 30,200 |
| October 21, 2025 | 1,200 | 1,197 | 1,197 | 1,205 | 1,190 | 9,400 |
| October 20, 2025 | 1,165 | 1,196 | 1,196 | 1,201 | 1,165 | 14,100 |
| October 17, 2025 | 1,180 | 1,151 | 1,151 | 1,180 | 1,143 | 19,900 |
| October 16, 2025 | 1,192 | 1,183 | 1,183 | 1,198 | 1,169 | 25,200 |
| October 15, 2025 | 1,189 | 1,200 | 1,200 | 1,216 | 1,185 | 51,400 |
| October 14, 2025 | 1,239 | 1,189 | 1,189 | 1,239 | 1,189 | 42,400 |
| October 10, 2025 | 1,257 | 1,247 | 1,247 | 1,261 | 1,240 | 14,800 |
| October 09, 2025 | 1,252 | 1,257 | 1,257 | 1,267 | 1,232 | 21,900 |
| October 08, 2025 | 1,249 | 1,252 | 1,252 | 1,260 | 1,241 | 21,400 |
| October 07, 2025 | 1,249 | 1,249 | 1,249 | 1,249 | 1,214 | 23,100 |
| October 06, 2025 | 1,253 | 1,243 | 1,243 | 1,257 | 1,200 | 43,400 |
| October 03, 2025 | 1,201 | 1,225 | 1,225 | 1,231 | 1,201 | 22,900 |
| October 02, 2025 | 1,217 | 1,208 | 1,208 | 1,239 | 1,201 | 32,100 |
| October 01, 2025 | 1,276 | 1,223 | 1,223 | 1,282 | 1,205 | 105,200 |
| September 30, 2025 | 1,302 | 1,283 | 1,283 | 1,302 | 1,260 | 16,400 |