845.00
+17(+2.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 852 | 828 | 828 | 859 | 826 | 120,100 |
| December 03, 2025 | 868 | 853 | 853 | 871 | 832 | 214,400 |
| December 02, 2025 | 903 | 870 | 870 | 903 | 861 | 67,400 |
| December 01, 2025 | 916 | 897 | 897 | 918 | 884 | 32,700 |
| November 28, 2025 | 920 | 918 | 918 | 936 | 908 | 41,800 |
| November 27, 2025 | 899 | 912 | 912 | 924 | 899 | 31,600 |
| November 26, 2025 | 889 | 914 | 914 | 924 | 889 | 43,200 |
| November 25, 2025 | 920 | 901 | 901 | 920 | 885 | 60,300 |
| November 21, 2025 | 885 | 910 | 910 | 910 | 875 | 94,300 |
| November 20, 2025 | 935 | 888 | 888 | 941 | 873 | 185,100 |
| November 19, 2025 | 929 | 920 | 920 | 964 | 907 | 61,800 |
| November 18, 2025 | 959 | 937 | 937 | 959 | 922 | 98,500 |
| November 17, 2025 | 1,060 | 964 | 964 | 1,082 | 920 | 169,600 |
| November 14, 2025 | 1,170 | 1,168 | 1,168 | 1,195 | 1,166 | 59,100 |
| November 13, 2025 | 1,200 | 1,192 | 1,192 | 1,210 | 1,185 | 25,700 |
| November 12, 2025 | 1,189 | 1,210 | 1,210 | 1,210 | 1,185 | 17,300 |
| November 11, 2025 | 1,205 | 1,189 | 1,189 | 1,205 | 1,176 | 24,500 |
| November 10, 2025 | 1,172 | 1,197 | 1,197 | 1,201 | 1,168 | 20,800 |
| November 07, 2025 | 1,150 | 1,168 | 1,168 | 1,174 | 1,150 | 16,300 |
| November 06, 2025 | 1,177 | 1,158 | 1,158 | 1,177 | 1,157 | 17,900 |
| November 05, 2025 | 1,179 | 1,155 | 1,155 | 1,179 | 1,134 | 28,200 |
| November 04, 2025 | 1,185 | 1,179 | 1,179 | 1,194 | 1,173 | 27,800 |
| October 31, 2025 | 1,152 | 1,185 | 1,185 | 1,185 | 1,152 | 17,800 |
| October 30, 2025 | 1,133 | 1,170 | 1,170 | 1,185 | 1,133 | 38,700 |
| October 29, 2025 | 1,136 | 1,133 | 1,133 | 1,159 | 1,129 | 12,800 |
| October 28, 2025 | 1,190 | 1,140 | 1,140 | 1,190 | 1,140 | 21,100 |
| October 27, 2025 | 1,173 | 1,180 | 1,180 | 1,195 | 1,170 | 7,500 |
| October 24, 2025 | 1,195 | 1,172 | 1,172 | 1,195 | 1,165 | 16,800 |
| October 23, 2025 | 1,200 | 1,180 | 1,180 | 1,200 | 1,178 | 19,000 |
| October 22, 2025 | 1,199 | 1,210 | 1,210 | 1,214 | 1,194 | 30,200 |
| October 21, 2025 | 1,200 | 1,197 | 1,197 | 1,205 | 1,190 | 9,400 |
| October 20, 2025 | 1,165 | 1,196 | 1,196 | 1,201 | 1,165 | 14,100 |
| October 17, 2025 | 1,180 | 1,151 | 1,151 | 1,180 | 1,143 | 19,900 |
| October 16, 2025 | 1,192 | 1,183 | 1,183 | 1,198 | 1,169 | 25,200 |
| October 15, 2025 | 1,189 | 1,200 | 1,200 | 1,216 | 1,185 | 51,400 |
| October 14, 2025 | 1,239 | 1,189 | 1,189 | 1,239 | 1,189 | 42,400 |
| October 10, 2025 | 1,257 | 1,247 | 1,247 | 1,261 | 1,240 | 14,800 |
| October 09, 2025 | 1,252 | 1,257 | 1,257 | 1,267 | 1,232 | 21,900 |
| October 08, 2025 | 1,249 | 1,252 | 1,252 | 1,260 | 1,241 | 21,400 |
| October 07, 2025 | 1,249 | 1,249 | 1,249 | 1,249 | 1,214 | 23,100 |
| October 06, 2025 | 1,253 | 1,243 | 1,243 | 1,257 | 1,200 | 43,400 |
| October 03, 2025 | 1,201 | 1,225 | 1,225 | 1,231 | 1,201 | 22,900 |
| October 02, 2025 | 1,217 | 1,208 | 1,208 | 1,239 | 1,201 | 32,100 |
| October 01, 2025 | 1,276 | 1,223 | 1,223 | 1,282 | 1,205 | 105,200 |
| September 30, 2025 | 1,302 | 1,283 | 1,283 | 1,302 | 1,260 | 16,400 |
| September 29, 2025 | 1,288 | 1,297 | 1,297 | 1,303 | 1,284 | 18,800 |
| September 26, 2025 | 1,297 | 1,287 | 1,287 | 1,309 | 1,287 | 21,400 |
| September 25, 2025 | 1,296 | 1,298 | 1,298 | 1,298 | 1,267 | 28,100 |
| September 24, 2025 | 1,287 | 1,274 | 1,274 | 1,287 | 1,264 | 18,000 |
| September 22, 2025 | 1,294 | 1,294 | 1,294 | 1,299 | 1,270 | 26,800 |
| September 19, 2025 | 1,283 | 1,294 | 1,294 | 1,294 | 1,253 | 27,500 |
| September 18, 2025 | 1,294 | 1,276 | 1,276 | 1,294 | 1,255 | 22,800 |
| September 17, 2025 | 1,268 | 1,280 | 1,280 | 1,280 | 1,241 | 22,800 |
| September 16, 2025 | 1,275 | 1,267 | 1,267 | 1,283 | 1,247 | 49,600 |
| September 12, 2025 | 1,304 | 1,287 | 1,287 | 1,305 | 1,250 | 85,100 |
| September 11, 2025 | 1,377 | 1,320 | 1,320 | 1,380 | 1,286 | 79,800 |
| September 10, 2025 | 1,376 | 1,367 | 1,367 | 1,385 | 1,362 | 20,800 |
| September 09, 2025 | 1,394 | 1,375 | 1,375 | 1,407 | 1,361 | 38,900 |
| September 08, 2025 | 1,410 | 1,390 | 1,390 | 1,414 | 1,384 | 30,800 |
| September 05, 2025 | 1,393 | 1,380 | 1,380 | 1,401 | 1,380 | 11,900 |